Bayer (GB:0P6S)
LSE:0P6S
Want to see GB:0P6S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
36.07
38.05
36.04
37.18
37.18
+2.10%
670,796
0.48
Apr 29, 2026
36.39
36.81
36.03
36.42
36.42
-2.07%
1,094,382
0.79
Apr 28, 2026
36.99
37.64
35.88
37.19
37.19
-3.13%
681,431
0.49
Apr 27, 2026
38.46
38.58
38.10
38.39
38.39
-0.60%
659,542
0.47
Apr 24, 2026
39.86
39.91
38.48
38.73
38.62
-4.00%
1,914,188
1.37
Apr 23, 2026
40.03
40.64
39.95
40.35
40.23
-0.29%
773,850
0.55
Apr 22, 2026
40.10
40.86
40.06
40.47
40.35
-0.70%
1,956,479
1.41
Apr 21, 2026
41.69
41.78
39.94
40.75
40.63
-1.07%
535,551
0.39
Apr 20, 2026
40.64
41.38
40.44
41.19
41.07
+0.45%
849,337
0.61
Apr 17, 2026
40.38
41.14
39.91
41.01
40.89
+0.69%
626,046
0.45
Apr 16, 2026
40.67
41.00
40.35
40.72
40.61
-0.84%
392,238
0.28
Apr 15, 2026
40.61
41.77
40.58
41.07
40.95
+0.70%
1,895,686
1.33
Apr 14, 2026
40.78
41.20
40.61
40.78
40.67
+0.26%
444,809
0.31
Apr 13, 2026
39.69
40.93
39.60
40.68
40.56
+0.69%
1,354,387
0.92
Apr 10, 2026
40.23
40.75
40.00
40.40
40.28
+1.12%
483,948
0.33
Apr 09, 2026
40.35
40.50
39.80
39.95
39.84
-1.24%
169,127
0.11
Apr 08, 2026
40.97
41.12
40.13
40.45
40.34
+1.97%
246,712
0.17
Apr 07, 2026
39.22
40.56
39.10
39.67
39.56
+1.00%
233,943
0.16
Apr 06, 2026
39.28
39.86
38.84
39.28
39.17
0.00%
0
0.00
Apr 03, 2026
39.28
39.86
38.84
39.28
39.17
0.00%
0
0.00
Apr 02, 2026
39.45
39.86
38.84
39.28
39.17
-1.60%
1,373,952
0.90
Apr 01, 2026
39.79
40.18
39.59
39.92
39.81
+1.13%
188,629
0.12
Mar 31, 2026
39.35
39.99
39.10
39.48
39.36
+1.52%
256,342
0.17
Mar 30, 2026
38.10
39.07
38.05
38.88
38.77
+1.76%
445,544
0.29
Mar 27, 2026
38.66
38.80
37.90
38.21
38.10
+0.45%
1,244,579
0.83
Mar 26, 2026
37.79
38.47
37.67
38.04
37.93
+0.08%
488,766
0.33
Mar 25, 2026
38.62
38.73
37.74
38.01
37.90
-1.19%
3,951,993
2.74
Mar 24, 2026
37.79
38.47
36.87
38.47
38.36
+1.66%
2,191,709
1.56
Mar 23, 2026
37.43
39.82
37.22
37.84
37.73
-1.64%
451,077
0.32
Mar 20, 2026
39.46
40.15
38.16
38.47
38.36
0.00%
1,349,047
0.97
Mar 19, 2026
38.84
39.16
38.14
38.47
38.36
-4.29%
507,307
0.36
Mar 18, 2026
40.25
40.35
38.89
40.19
40.07
+0.19%
744,587
0.53
Mar 17, 2026
39.97
40.52
39.82
40.11
40.00
+0.05%
1,637,528
1.18
Mar 16, 2026
39.28
40.52
39.16
40.09
39.98
+3.05%
3,843,923
2.87
Mar 13, 2026
38.71
39.49
38.39
38.90
38.79
-1.19%
442,943
0.33
Mar 12, 2026
39.44
39.80
38.72
39.37
39.26
-1.01%
1,474,511
1.10
Mar 11, 2026
39.13
40.24
38.98
39.77
39.66
+0.36%
687,297
0.51
Mar 10, 2026
38.44
40.01
38.36
39.63
39.52
+6.15%
4,337,889
3.38
Mar 09, 2026
35.65
37.72
35.20
37.33
37.23
+2.69%
626,998
0.49
Mar 06, 2026
37.74
37.88
36.17
36.35
36.25
-2.63%
472,592
0.37
Mar 05, 2026
37.32
38.45
36.33
37.34
37.23
+1.87%
1,373,676
1.07
Mar 04, 2026
37.86
38.21
35.40
36.65
36.55
-4.33%
2,423,120
1.94
Mar 03, 2026
39.53
39.80
37.95
38.31
38.20
-5.97%
2,531,877
2.07
Mar 02, 2026
40.69
41.40
40.36
40.74
40.63
-2.12%
1,731,279
1.43
Feb 27, 2026
41.78
42.21
41.25
41.63
41.51
-0.60%
383,072
0.30
Feb 26, 2026
42.33
42.52
41.49
41.88
41.76
-1.66%
303,090
0.24
Feb 25, 2026
42.10
42.88
41.88
42.59
42.46
+0.27%
2,139,900
1.70
Feb 24, 2026
42.71
42.86
42.11
42.47
42.35
-0.77%
444,770
0.34
Feb 23, 2026
43.39
43.92
42.68
42.80
42.68
-2.21%
2,945,059
2.32
Feb 20, 2026
45.23
45.30
43.28
43.77
43.64
-4.75%
4,084,211
3.23
Rows: