Education
About Us
Working with TipRanks
Follow Us
Bayer (GB:0P6S)
LSE:0P6S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
36.11
36.16
34.61
35.24
35.24
-2.12%
888,563
0.86
Dec 15, 2025
36.70
36.95
35.88
36.00
36.00
-1.50%
807,426
0.76
Dec 12, 2025
36.55
36.70
36.22
36.55
36.55
+0.45%
675,327
0.63
Dec 11, 2025
36.78
37.14
36.18
36.38
36.38
-0.63%
904,915
0.78
Dec 10, 2025
36.54
36.62
36.05
36.62
36.62
+0.84%
747,184
0.65
Dec 09, 2025
34.81
36.51
34.75
36.31
36.31
+5.69%
1,050,075
0.91
Dec 08, 2025
33.86
34.97
33.82
34.36
34.36
+2.00%
623,547
0.54
Dec 05, 2025
33.78
33.93
31.20
33.68
33.68
-0.33%
316,174
0.27
Dec 04, 2025
34.24
34.37
33.26
33.79
33.79
-1.35%
1,061,733
0.91
Dec 03, 2025
34.82
34.86
33.86
34.25
34.25
+0.24%
828,159
0.71
Dec 02, 2025
34.00
35.04
33.04
34.17
34.17
+12.44%
4,950,648
4.51
Dec 01, 2025
30.57
30.65
30.17
30.39
30.39
-0.35%
428,247
0.39
Nov 28, 2025
30.72
30.75
30.38
30.50
30.50
-0.55%
261,393
0.24
Nov 27, 2025
30.60
30.74
30.40
30.67
30.67
+0.76%
2,698,074
2.54
Nov 26, 2025
31.03
31.33
30.24
30.44
30.44
-1.81%
1,686,592
1.59
Nov 25, 2025
30.97
31.42
29.60
31.00
31.00
+2.38%
3,585,668
3.55
Nov 24, 2025
29.73
31.04
29.52
30.28
30.28
+12.80%
1,719,375
1.74
Nov 21, 2025
26.76
27.88
26.67
26.85
26.84
-0.85%
1,760,414
1.83
Nov 20, 2025
27.23
27.32
26.80
27.08
27.08
+0.04%
1,752,775
1.83
Nov 19, 2025
27.34
27.50
27.02
27.07
27.06
-0.92%
1,183,109
1.25
Nov 18, 2025
27.57
27.64
27.05
27.32
27.32
-2.50%
1,022,566
1.06
Nov 17, 2025
28.36
28.40
27.85
28.02
28.02
-3.46%
1,510,587
1.60
Nov 14, 2025
29.59
29.87
28.12
29.02
29.02
-1.29%
1,098,403
1.17
Nov 13, 2025
28.99
29.95
28.99
29.40
29.40
+1.60%
3,547,931
3.89
Nov 12, 2025
27.34
29.28
27.20
28.94
28.94
+6.17%
3,724,139
4.33
Nov 11, 2025
26.71
27.49
26.30
27.26
27.26
+3.40%
677,103
0.75
Nov 10, 2025
26.27
26.51
26.19
26.36
26.36
+0.95%
1,206,769
1.35
Nov 07, 2025
26.50
26.58
25.79
26.11
26.11
-0.76%
232,585
0.26
Nov 06, 2025
26.48
26.58
26.03
26.31
26.31
-0.75%
490,716
0.54
Nov 05, 2025
26.55
26.68
26.28
26.51
26.51
+0.56%
371,337
0.40
Nov 04, 2025
26.35
26.76
26.12
26.36
26.36
-2.09%
168,394
0.18
Nov 03, 2025
26.89
26.99
26.47
26.93
26.92
+0.09%
1,049,596
1.07
Oct 31, 2025
26.96
27.16
26.72
26.90
26.90
-0.88%
167,493
0.16
Oct 30, 2025
27.66
27.66
26.16
27.14
27.14
-1.21%
939,413
0.91
Oct 29, 2025
27.32
27.63
27.30
27.47
27.47
+0.09%
871,812
0.85
Oct 28, 2025
27.61
27.76
27.35
27.45
27.45
-0.29%
1,540,949
1.52
Oct 27, 2025
27.75
27.90
27.40
27.53
27.52
-0.53%
320,265
0.31
Oct 24, 2025
27.67
27.93
27.51
27.67
27.67
+0.07%
203,625
0.20
Oct 23, 2025
27.28
27.77
27.24
27.65
27.65
+1.45%
178,442
0.17
Oct 22, 2025
27.33
27.63
27.11
27.26
27.26
-0.70%
1,679,860
1.64
Oct 21, 2025
27.41
27.70
27.20
27.45
27.45
+0.08%
1,299,364
1.28
Oct 20, 2025
26.83
27.43
26.58
27.43
27.43
+2.26%
1,332,887
1.30
Oct 17, 2025
26.96
27.06
26.60
26.82
26.82
-0.89%
617,039
0.60
Oct 16, 2025
27.35
27.53
26.91
27.06
27.06
-0.93%
884,466
0.86
Oct 15, 2025
27.39
27.55
27.14
27.32
27.32
-0.74%
1,367,202
1.34
Oct 14, 2025
27.55
27.83
27.25
27.52
27.52
-1.28%
501,549
0.49
Oct 13, 2025
27.89
28.12
27.58
27.88
27.88
-2.43%
485,210
0.47
Oct 10, 2025
28.13
29.00
27.96
28.57
28.57
+1.06%
778,844
0.73
Oct 09, 2025
27.34
28.39
27.32
28.27
28.27
+3.11%
1,415,613
1.35
Oct 08, 2025
27.86
27.87
27.34
27.42
27.42
-0.20%
264,727
0.25
Rows: