Bayer (GB:0P6S)
LSE:0P6S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.97
41.12
40.13
40.45
40.45
+1.97%
246,712
0.17
Apr 07, 2026
39.22
40.56
39.10
39.67
39.67
+1.00%
233,943
0.16
Apr 06, 2026
39.28
39.86
38.84
39.28
39.28
0.00%
0
0.00
Apr 03, 2026
39.28
39.86
38.84
39.28
39.28
0.00%
0
0.00
Apr 02, 2026
39.45
39.86
38.84
39.28
39.28
-1.60%
1,373,952
0.90
Apr 01, 2026
39.79
40.18
39.59
39.92
39.92
+1.12%
188,629
0.12
Mar 31, 2026
39.35
39.99
39.10
39.48
39.48
+1.53%
256,343
0.17
Mar 30, 2026
38.10
39.07
38.05
38.88
38.88
+1.76%
445,544
0.29
Mar 27, 2026
38.66
38.80
37.90
38.21
38.21
+0.45%
1,244,579
0.83
Mar 26, 2026
37.79
38.47
37.67
38.04
38.04
+0.08%
488,766
0.33
Mar 25, 2026
38.62
38.73
37.74
38.01
38.01
-1.19%
3,951,993
2.74
Mar 24, 2026
37.79
38.47
36.87
38.47
38.47
+1.67%
2,191,709
1.56
Mar 23, 2026
37.43
39.82
37.22
37.84
37.84
-1.64%
451,077
0.32
Mar 20, 2026
39.46
40.15
38.16
38.47
38.47
0.00%
1,349,047
0.97
Mar 19, 2026
38.84
39.16
38.14
38.47
38.47
-4.28%
507,307
0.36
Mar 18, 2026
40.25
40.35
38.89
40.19
40.19
+0.19%
744,587
0.53
Mar 17, 2026
39.97
40.52
39.82
40.11
40.11
+0.05%
1,637,528
1.18
Mar 16, 2026
39.28
40.52
39.16
40.09
40.09
+3.06%
3,843,923
2.87
Mar 13, 2026
38.71
39.49
38.39
38.90
38.90
-1.19%
442,943
0.33
Mar 12, 2026
39.44
39.80
38.72
39.37
39.37
-1.01%
1,474,511
1.10
Mar 11, 2026
39.13
40.24
38.98
39.77
39.77
+0.36%
687,297
0.51
Mar 10, 2026
38.44
40.01
38.36
39.63
39.63
+6.16%
4,337,889
3.38
Mar 09, 2026
35.65
37.72
35.20
37.33
37.33
+2.69%
626,998
0.49
Mar 06, 2026
37.74
37.88
36.17
36.35
36.35
-2.63%
472,592
0.37
Mar 05, 2026
37.32
38.45
36.33
37.34
37.34
+1.87%
1,373,676
1.07
Mar 04, 2026
37.86
38.21
35.40
36.65
36.65
-4.33%
2,423,120
1.94
Mar 03, 2026
39.53
39.80
37.95
38.31
38.31
-5.97%
2,531,877
2.07
Mar 02, 2026
40.69
41.40
40.36
40.74
40.74
-2.12%
1,731,279
1.43
Feb 27, 2026
41.78
42.21
41.25
41.63
41.63
-0.60%
383,072
0.30
Feb 26, 2026
42.33
42.52
41.49
41.88
41.88
-1.66%
303,090
0.24
Feb 25, 2026
42.10
42.88
41.88
42.59
42.59
+0.27%
2,139,900
1.70
Feb 24, 2026
42.71
42.86
42.11
42.47
42.47
-0.77%
444,770
0.34
Feb 23, 2026
43.39
43.92
42.68
42.80
42.80
-2.21%
2,945,059
2.32
Feb 20, 2026
45.23
45.30
43.28
43.77
43.77
-4.74%
4,084,211
3.23
Feb 19, 2026
45.82
46.33
45.18
45.95
45.95
+1.40%
2,629,708
2.10
Feb 18, 2026
48.75
48.81
43.30
45.31
45.31
-3.75%
1,759,348
1.41
Feb 17, 2026
45.95
49.78
45.87
47.08
47.08
+3.38%
3,180,615
2.59
Feb 16, 2026
45.58
45.94
45.53
45.69
45.69
+0.33%
1,771,047
1.45
Feb 13, 2026
45.35
46.05
45.30
45.54
45.54
-2.31%
753,232
0.62
Feb 12, 2026
46.39
46.89
45.69
46.61
46.61
+1.06%
1,156,340
0.94
Feb 11, 2026
45.84
46.29
45.47
46.13
46.13
+0.29%
2,066,303
1.70
Feb 10, 2026
46.09
46.37
45.66
45.99
45.99
+0.18%
1,062,676
0.85
Feb 09, 2026
45.72
46.52
45.30
45.91
45.91
+1.28%
8,290,713
7.03
Feb 06, 2026
45.94
46.22
44.80
45.33
45.33
+0.95%
1,616,601
1.39
Feb 05, 2026
45.32
45.42
43.95
44.90
44.90
-1.19%
642,331
0.55
Feb 04, 2026
44.93
45.89
44.75
45.45
45.45
+0.82%
1,449,815
1.26
Feb 03, 2026
45.15
45.66
44.75
45.08
45.08
+0.16%
208,313
0.18
Feb 02, 2026
44.09
45.01
44.04
45.01
45.01
+2.54%
1,523,222
1.34
Jan 30, 2026
43.80
44.61
43.21
43.89
43.89
-1.41%
740,329
0.65
Jan 29, 2026
45.17
45.30
44.02
44.52
44.52
-2.01%
988,984
0.87
Rows: