Bayer (GB:0P6S)
LSE:0P6S
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
38.12
38.25
35.95
36.35
36.35
-3.12%
1,385,220
1.13
May 28, 2026
37.54
38.02
37.02
37.52
37.52
-1.06%
579,111
0.46
May 27, 2026
37.65
38.12
37.23
37.93
37.93
+0.06%
373,503
0.30
May 26, 2026
38.07
38.25
37.49
37.91
37.91
-1.63%
1,014,762
0.82
May 25, 2026
38.92
38.92
38.30
38.53
38.53
+0.10%
124,560
0.10
May 22, 2026
39.05
39.20
38.41
38.49
38.49
-0.33%
185,468
0.15
May 21, 2026
39.05
39.22
38.50
38.62
38.62
-0.74%
1,872,016
1.45
May 20, 2026
38.67
39.45
38.13
38.91
38.91
+0.11%
436,477
0.32
May 19, 2026
38.03
39.20
37.17
38.87
38.87
+4.37%
986,556
0.72
May 18, 2026
37.07
37.84
36.90
37.24
37.24
-1.84%
1,564,000
1.14
May 15, 2026
38.07
38.36
37.54
37.93
37.93
-0.89%
4,624,371
3.42
May 14, 2026
38.06
38.61
37.91
38.28
38.28
+0.25%
1,850,002
1.37
May 13, 2026
38.86
38.99
37.60
38.18
38.18
-1.65%
1,332,179
0.99
May 12, 2026
36.95
39.61
36.85
38.82
38.82
+4.67%
1,436,324
1.07
May 11, 2026
36.96
37.38
36.73
37.09
37.09
-0.54%
845,205
0.62
May 08, 2026
37.40
37.49
36.93
37.29
37.29
-0.37%
1,711,120
1.27
May 07, 2026
38.52
38.63
37.34
37.43
37.43
-2.83%
733,439
0.50
May 06, 2026
37.84
38.86
37.80
38.52
38.52
+1.79%
1,730,153
1.18
May 05, 2026
37.79
38.07
37.27
37.84
37.84
-0.42%
3,861,196
2.73
May 04, 2026
38.10
38.72
37.25
38.00
38.00
+2.21%
4,155,291
3.03
May 01, 2026
37.18
38.05
36.04
37.18
37.18
0.00%
0
0.00
Apr 30, 2026
36.07
38.05
36.04
37.18
37.18
+2.10%
670,796
0.48
Apr 29, 2026
36.39
36.81
36.03
36.42
36.42
-2.07%
1,094,382
0.79
Apr 28, 2026
36.99
37.64
35.88
37.19
37.19
-3.13%
681,431
0.49
Apr 27, 2026
38.46
38.58
38.10
38.39
38.39
-0.60%
659,542
0.47
Apr 24, 2026
39.86
39.91
38.48
38.73
38.62
-4.00%
1,914,188
1.37
Apr 23, 2026
40.03
40.64
39.95
40.35
40.23
-0.29%
773,850
0.55
Apr 22, 2026
40.10
40.86
40.06
40.47
40.35
-0.70%
1,956,479
1.41
Apr 21, 2026
41.69
41.78
39.94
40.75
40.63
-1.07%
535,551
0.39
Apr 20, 2026
40.64
41.38
40.44
41.19
41.07
+0.45%
849,337
0.61
Apr 17, 2026
40.38
41.14
39.91
41.01
40.89
+0.69%
626,046
0.45
Apr 16, 2026
40.67
41.00
40.35
40.72
40.61
-0.84%
392,238
0.28
Apr 15, 2026
40.61
41.77
40.58
41.07
40.95
+0.70%
1,895,686
1.33
Apr 14, 2026
40.78
41.20
40.61
40.78
40.67
+0.26%
444,809
0.31
Apr 13, 2026
39.69
40.93
39.60
40.68
40.56
+0.69%
1,354,387
0.92
Apr 10, 2026
40.23
40.75
40.00
40.40
40.28
+1.12%
483,948
0.33
Apr 09, 2026
40.35
40.50
39.80
39.95
39.84
-1.24%
169,127
0.11
Apr 08, 2026
40.97
41.12
40.13
40.45
40.34
+1.97%
246,712
0.17
Apr 07, 2026
39.22
40.56
39.10
39.67
39.56
+1.00%
233,943
0.16
Apr 06, 2026
39.28
39.86
38.84
39.28
39.17
0.00%
0
0.00
Apr 03, 2026
39.28
39.86
38.84
39.28
39.17
0.00%
0
0.00
Apr 02, 2026
39.45
39.86
38.84
39.28
39.17
-1.60%
1,373,952
0.90
Apr 01, 2026
39.79
40.18
39.59
39.92
39.81
+1.13%
188,629
0.12
Mar 31, 2026
39.35
39.99
39.10
39.48
39.36
+1.52%
256,342
0.17
Mar 30, 2026
38.10
39.07
38.05
38.88
38.77
+1.76%
445,544
0.29
Mar 27, 2026
38.66
38.80
37.90
38.21
38.10
+0.45%
1,244,579
0.83
Mar 26, 2026
37.79
38.47
37.67
38.04
37.93
+0.08%
488,766
0.33
Mar 25, 2026
38.62
38.73
37.74
38.01
37.90
-1.19%
3,951,993
2.74
Mar 24, 2026
37.79
38.47
36.87
38.47
38.36
+1.66%
2,191,709
1.56
Mar 23, 2026
37.43
39.82
37.22
37.84
37.73
-1.64%
451,077
0.32
Rows: