Volkswagen (GB:0P6O)
LSE:0P6O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
89.79
91.52
89.48
90.75
90.75
+5.65%
115,758
0.43
Apr 07, 2026
87.64
87.98
85.38
85.90
85.90
-1.58%
366,068
1.34
Apr 06, 2026
87.28
88.40
86.28
87.28
87.28
0.00%
0
0.00
Apr 03, 2026
87.28
88.40
86.28
87.28
87.28
0.00%
0
0.00
Apr 02, 2026
87.12
88.40
86.28
87.28
87.28
-1.53%
81,425
0.29
Apr 01, 2026
88.64
88.94
87.36
88.64
88.64
+1.89%
35,808
0.13
Mar 31, 2026
86.94
87.24
86.18
87.00
87.00
+0.83%
68,174
0.24
Mar 30, 2026
86.49
86.54
85.40
86.28
86.28
-0.23%
75,861
0.27
Mar 27, 2026
87.25
87.30
85.74
86.48
86.48
-0.30%
282,557
1.01
Mar 26, 2026
87.15
87.50
86.54
86.74
86.74
-1.25%
453,167
1.66
Mar 25, 2026
88.14
88.56
87.69
87.84
87.84
+2.02%
37,626
0.14
Mar 24, 2026
86.79
87.02
85.42
86.10
86.10
+0.02%
70,116
0.26
Mar 23, 2026
84.13
87.96
83.24
86.08
86.08
+0.82%
98,300
0.35
Mar 20, 2026
86.93
87.20
84.72
85.38
85.38
-0.35%
149,403
0.52
Mar 19, 2026
87.33
87.56
85.68
85.68
85.68
-3.23%
507,037
1.80
Mar 18, 2026
89.26
89.70
88.30
88.54
88.54
0.00%
599,262
2.19
Mar 17, 2026
88.26
89.80
88.10
88.54
88.54
+0.55%
536,766
1.93
Mar 16, 2026
89.53
89.82
88.04
88.06
88.06
-1.39%
692,599
2.32
Mar 13, 2026
91.68
91.84
89.26
89.30
89.30
-3.23%
222,762
0.73
Mar 12, 2026
91.11
92.46
90.36
92.28
92.28
+2.47%
345,412
1.14
Mar 11, 2026
90.12
92.10
89.96
90.06
90.06
-0.35%
463,474
1.55
Mar 10, 2026
89.33
91.62
89.46
90.38
90.38
+0.42%
395,403
1.25
Mar 09, 2026
89.92
90.10
87.62
90.00
90.00
0.00%
316,086
1.00
Mar 06, 2026
92.89
93.22
89.54
90.00
90.00
-3.31%
958,601
3.15
Mar 05, 2026
93.65
95.36
92.80
93.08
93.08
-1.40%
468,682
1.56
Mar 04, 2026
93.70
95.44
93.36
94.40
94.40
+1.01%
268,755
0.89
Mar 03, 2026
96.34
96.60
92.60
93.46
93.46
-2.85%
65,366
0.21
Mar 02, 2026
98.76
99.00
95.70
96.20
96.20
-4.94%
87,404
0.27
Feb 27, 2026
101.40
102.50
100.65
101.20
101.20
+0.05%
74,076
0.23
Feb 26, 2026
99.89
102.00
99.80
101.15
101.15
+1.15%
40,120
0.12
Feb 25, 2026
101.38
101.90
99.88
100.00
100.00
-1.67%
65,465
0.20
Feb 24, 2026
100.47
112.57
100.35
101.70
101.70
+1.65%
44,191
0.14
Feb 23, 2026
102.63
102.85
99.80
100.05
100.05
-2.39%
68,245
0.21
Feb 20, 2026
101.95
103.80
101.75
102.50
102.50
0.00%
336,628
1.04
Feb 19, 2026
103.20
104.85
101.00
102.50
102.50
-1.58%
66,797
0.21
Feb 18, 2026
103.83
105.00
103.05
104.15
104.15
+0.19%
506,032
1.59
Feb 17, 2026
102.53
103.95
102.15
103.95
103.95
+0.92%
130,588
0.41
Feb 16, 2026
103.00
103.70
102.30
102.30
102.30
-0.68%
53,130
0.17
Feb 13, 2026
102.40
103.20
101.30
103.00
103.00
+0.67%
178,200
0.56
Feb 12, 2026
101.50
104.20
101.05
102.31
102.31
-1.20%
400,513
1.28
Feb 11, 2026
103.95
104.90
103.15
103.55
103.55
-0.67%
38,567
0.12
Feb 10, 2026
101.15
104.55
101.05
104.25
104.25
+3.26%
80,721
0.25
Feb 09, 2026
101.15
101.70
100.85
100.96
100.96
+0.06%
1,016,296
3.32
Feb 06, 2026
100.78
101.20
99.08
100.90
100.90
-1.13%
175,756
0.57
Feb 05, 2026
104.58
104.95
101.10
102.05
102.05
-3.71%
1,266,201
4.37
Feb 04, 2026
102.70
106.30
102.50
105.98
105.98
+3.65%
572,801
2.04
Feb 03, 2026
102.75
103.95
101.80
102.25
102.25
-0.44%
582,126
2.13
Feb 02, 2026
101.75
103.50
101.55
102.70
102.70
+0.05%
52,121
0.19
Jan 30, 2026
103.73
103.95
102.30
102.65
102.65
-0.87%
599,253
2.17
Jan 29, 2026
104.08
105.10
103.30
103.55
103.55
+0.14%
75,285
0.27
Rows: