Education
About Us
Working with TipRanks
Follow Us
Volkswagen (GB:0P6O)
LSE:0P6O
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
102.78
102.85
100.50
101.35
101.35
-1.38%
155,177
0.57
Jan 15, 2026
103.30
104.43
102.25
102.77
102.77
+0.81%
159,214
0.58
Jan 14, 2026
101.88
104.70
101.80
101.95
101.95
-0.15%
167,634
0.61
Jan 13, 2026
102.65
103.30
101.35
102.10
102.10
-0.20%
162,497
0.58
Jan 12, 2026
103.88
103.90
102.00
102.30
102.30
-1.35%
131,962
0.46
Jan 09, 2026
102.18
105.45
102.15
103.70
103.70
+2.02%
150,540
0.53
Jan 08, 2026
101.78
102.25
99.88
101.65
101.65
-0.44%
589,765
2.12
Jan 07, 2026
102.93
103.85
102.00
102.10
102.10
-0.97%
24,022
0.09
Jan 06, 2026
103.08
104.10
102.80
103.10
103.10
-0.15%
240,074
0.87
Jan 05, 2026
106.33
106.60
103.00
103.25
103.25
-2.96%
533,459
1.92
Jan 02, 2026
103.65
106.45
103.50
106.40
106.40
+2.75%
119,249
0.41
Dec 31, 2025
103.55
104.20
102.35
103.55
103.55
0.00%
0
0.00
Dec 30, 2025
102.90
104.20
102.35
103.55
103.55
+0.49%
6,131
0.02
Dec 29, 2025
103.33
104.40
102.95
103.05
103.05
-0.67%
12,515
0.04
Dec 24, 2025
103.75
104.00
103.05
103.75
103.75
0.00%
0
0.00
Dec 23, 2025
103.85
104.00
103.05
103.75
103.75
-0.10%
12,944
0.04
Dec 22, 2025
104.30
104.95
103.50
103.85
103.85
-0.19%
47,242
0.14
Dec 19, 2025
104.15
104.80
103.85
104.05
104.05
-0.43%
472,893
1.38
Dec 18, 2025
103.88
104.60
102.95
104.50
104.50
-0.19%
735,879
2.20
Dec 17, 2025
106.28
106.50
103.85
104.70
104.70
-2.06%
151,062
0.45
Dec 16, 2025
107.23
108.65
105.50
106.90
106.90
-0.47%
130,366
0.39
Dec 15, 2025
108.63
109.20
107.40
107.40
107.40
-0.79%
784,450
2.42
Dec 12, 2025
107.33
108.65
106.95
108.25
108.25
+1.03%
2,019,508
6.73
Dec 11, 2025
106.90
108.80
105.95
107.15
107.15
+0.33%
590,874
2.03
Dec 10, 2025
106.23
107.60
106.15
106.80
106.80
-0.05%
231,338
0.80
Dec 09, 2025
106.60
107.10
106.35
106.85
106.85
+0.14%
189,049
0.65
Dec 08, 2025
106.53
107.45
106.10
106.70
106.70
-0.19%
1,549,870
5.80
Dec 05, 2025
104.30
107.05
104.25
106.90
106.90
+1.28%
284,468
1.07
Dec 04, 2025
103.10
107.25
102.99
105.55
105.55
+2.63%
165,949
0.63
Dec 03, 2025
101.43
103.20
101.30
102.85
102.85
+1.63%
188,052
0.72
Dec 02, 2025
99.54
101.70
99.36
101.20
101.20
+2.11%
366,317
1.36
Dec 01, 2025
98.08
100.05
98.00
99.11
99.11
+0.74%
387,557
1.47
Nov 28, 2025
97.13
98.52
96.86
98.38
98.38
+1.19%
922,060
3.67
Nov 27, 2025
96.86
97.46
96.60
97.22
97.22
+0.16%
60,796
0.23
Nov 26, 2025
97.11
97.12
95.92
97.06
97.06
-0.29%
169,929
0.62
Nov 25, 2025
95.22
97.70
94.58
97.34
97.34
+1.84%
270,161
1.00
Nov 24, 2025
95.34
96.40
94.72
95.58
95.58
+0.69%
125,863
0.43
Nov 21, 2025
92.63
95.34
92.20
94.92
94.92
+0.98%
243,557
0.84
Nov 20, 2025
94.72
94.96
92.97
94.00
94.00
-0.66%
73,410
0.25
Nov 19, 2025
94.24
95.14
93.80
94.62
94.62
+0.34%
105,444
0.36
Nov 18, 2025
95.03
95.38
93.70
94.30
94.30
-2.20%
42,647
0.15
Nov 17, 2025
97.31
98.18
96.14
96.42
96.42
-1.07%
19,615
0.07
Nov 14, 2025
98.19
98.78
96.52
97.46
97.46
-1.54%
172,329
0.58
Nov 13, 2025
99.14
100.10
98.38
98.98
98.98
+0.16%
87,347
0.29
Nov 12, 2025
98.40
99.98
98.26
98.82
98.82
+2.13%
237,088
0.81
Nov 11, 2025
95.82
97.92
95.30
96.76
96.76
+1.11%
410,527
1.41
Nov 10, 2025
95.43
96.02
95.02
95.70
95.70
+1.52%
178,817
0.61
Nov 07, 2025
93.73
95.30
93.60
94.27
94.27
+1.23%
78,405
0.27
Nov 06, 2025
93.51
94.12
92.82
93.12
93.12
+0.30%
163,035
0.53
Nov 05, 2025
90.42
93.80
89.90
92.84
92.84
+1.82%
228,482
0.76
Rows: