Education
About Us
Working with TipRanks
Follow Us
Volkswagen (GB:0P6N)
LSE:0P6N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
104.50
105.20
104.30
104.30
104.30
0.00%
0
0.00
Dec 25, 2025
104.50
105.20
104.30
104.30
104.30
0.00%
0
0.00
Dec 24, 2025
104.50
105.20
104.30
104.30
104.30
0.00%
0
0.00
Dec 23, 2025
104.50
105.20
104.30
104.30
104.30
-0.95%
1,363
0.13
Dec 22, 2025
104.90
106.10
104.50
105.30
105.30
+0.29%
25,762
2.59
Dec 19, 2025
105.45
106.00
104.90
105.00
105.00
-0.47%
25,314
2.60
Dec 18, 2025
104.80
105.50
103.80
105.50
105.50
-0.19%
1,158
0.12
Dec 17, 2025
107.05
107.60
104.80
105.70
105.70
-1.77%
24,182
2.52
Dec 16, 2025
108.60
109.80
106.70
107.60
107.60
-1.47%
1,682
0.18
Dec 15, 2025
109.65
110.40
108.80
109.20
109.20
-0.09%
1,181
0.12
Dec 12, 2025
108.70
109.70
108.50
109.30
109.30
+0.55%
85,420
10.30
Dec 11, 2025
108.10
110.00
107.60
108.70
108.70
+0.45%
33,037
4.23
Dec 10, 2025
107.35
109.00
107.30
108.22
108.22
+0.09%
41,960
5.87
Dec 09, 2025
108.10
108.30
107.20
108.12
108.12
+0.30%
9,693
1.38
Dec 08, 2025
107.85
108.90
107.70
107.80
107.80
-0.46%
4,029
0.49
Dec 05, 2025
106.30
108.40
106.00
108.30
108.30
+1.40%
51,841
7.03
Dec 04, 2025
104.10
108.10
103.80
106.80
106.80
+2.79%
69,159
10.92
Dec 03, 2025
101.75
104.10
101.30
103.90
103.90
+1.66%
2,149
0.34
Dec 02, 2025
100.88
102.70
100.40
102.20
102.20
+2.27%
1,313
0.20
Dec 01, 2025
99.25
101.20
99.20
99.93
99.93
+0.33%
6,690
1.04
Nov 28, 2025
98.33
99.60
98.00
99.60
99.60
+1.22%
1,896
0.28
Nov 27, 2025
97.53
98.50
97.50
98.40
98.40
+0.51%
594
0.09
Nov 26, 2025
98.00
98.45
97.20
97.90
97.90
-0.51%
1,973
0.29
Nov 25, 2025
96.78
98.85
96.00
98.40
98.40
+1.13%
2,337
0.30
Nov 24, 2025
96.50
97.75
96.35
97.30
97.30
+1.25%
2,642
0.34
Nov 21, 2025
93.78
96.55
93.50
96.10
96.10
+1.32%
1,745
0.22
Nov 20, 2025
95.93
96.20
94.10
94.85
94.85
-0.84%
885
0.11
Nov 19, 2025
95.20
96.40
95.05
95.65
95.65
+0.05%
864
0.11
Nov 18, 2025
96.80
96.95
95.00
95.60
95.60
-2.65%
1,113
0.14
Nov 17, 2025
98.98
99.85
97.80
98.20
98.20
-1.11%
1,978
0.25
Nov 14, 2025
100.50
100.90
97.60
99.30
99.30
-2.26%
53,717
7.38
Nov 13, 2025
101.28
102.00
100.50
101.60
101.60
+0.59%
3,844
0.52
Nov 12, 2025
100.00
102.00
99.95
101.00
101.00
+1.25%
3,501
0.46
Nov 11, 2025
97.15
99.80
96.75
99.75
99.75
+2.68%
1,527
0.18
Nov 10, 2025
96.50
97.40
96.35
97.15
97.15
+1.36%
2,087
0.24
Nov 07, 2025
95.20
96.80
95.00
95.85
95.85
+1.00%
3,139
0.36
Nov 06, 2025
95.28
95.80
94.55
94.90
94.90
-0.42%
1,731
0.20
Nov 05, 2025
91.63
95.30
91.10
95.30
95.30
+3.31%
3,577
0.41
Nov 04, 2025
92.68
92.90
91.75
92.25
92.25
-1.13%
2,181
0.25
Nov 03, 2025
91.68
94.25
91.35
93.30
93.30
+2.25%
3,349
0.39
Oct 31, 2025
91.45
92.55
91.25
91.25
91.25
-0.44%
7,679
0.90
Oct 30, 2025
93.10
95.15
91.50
91.65
91.65
-1.87%
3,700
0.40
Oct 29, 2025
92.83
94.55
92.55
93.40
93.40
+0.59%
2,740
0.30
Oct 28, 2025
91.78
93.10
91.60
92.85
92.85
+0.54%
1,999
0.22
Oct 27, 2025
91.93
92.90
91.70
92.35
92.35
+1.09%
4,071
0.42
Oct 24, 2025
90.63
91.40
90.35
91.35
91.35
+1.11%
9,562
1.00
Oct 23, 2025
89.93
91.05
89.55
90.35
90.35
0.00%
4,294
0.42
Oct 22, 2025
91.73
91.90
90.25
90.35
90.35
-2.17%
34,249
3.52
Oct 21, 2025
92.83
93.05
91.50
92.35
92.35
-0.38%
849
0.09
Oct 20, 2025
92.40
92.75
91.40
92.70
92.70
+0.27%
529
0.05
Rows: