Volkswagen (GB:0P6N)
LSE:0P6N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
92.35
92.75
90.50
91.40
91.40
-1.14%
2,073
0.37
Apr 08, 2026
91.73
93.65
91.65
92.45
92.45
+5.06%
66,808
14.46
Apr 07, 2026
89.68
90.10
87.60
88.00
88.00
-1.40%
2,716
0.59
Apr 06, 2026
89.25
90.30
88.35
89.25
89.25
0.00%
0
0.00
Apr 03, 2026
89.25
90.30
88.35
89.25
89.25
0.00%
0
0.00
Apr 02, 2026
89.53
90.30
88.35
89.25
89.25
-1.49%
2,523
0.46
Apr 01, 2026
90.73
90.95
89.60
90.60
90.60
+2.32%
1,577
0.27
Mar 31, 2026
88.83
89.20
88.05
88.55
88.55
+0.45%
3,362
0.59
Mar 30, 2026
88.20
88.35
87.40
88.15
88.15
-0.17%
5,221
0.93
Mar 27, 2026
88.93
89.25
87.85
88.30
88.30
-0.79%
22,072
4.19
Mar 26, 2026
89.25
90.00
88.70
89.00
89.00
-1.22%
1,125
0.21
Mar 25, 2026
90.78
90.95
89.75
90.10
90.10
+1.69%
3,071
0.59
Mar 24, 2026
89.10
89.20
87.40
88.60
88.60
+0.45%
831
0.15
Mar 23, 2026
86.15
89.55
85.10
88.20
88.20
+1.44%
3,135
0.52
Mar 20, 2026
88.68
89.00
86.85
86.95
86.95
-1.08%
8,790
1.50
Mar 19, 2026
89.15
89.25
87.40
87.90
87.90
-2.39%
11,960
1.98
Mar 18, 2026
90.73
91.20
89.95
90.05
90.05
+0.06%
1,669
0.28
Mar 17, 2026
89.73
91.15
89.70
90.00
90.00
+0.39%
1,784
0.30
Mar 16, 2026
91.05
91.20
89.65
89.65
89.65
-1.21%
2,651
0.36
Mar 13, 2026
92.53
92.55
90.55
90.75
90.75
-2.84%
4,016
0.51
Mar 12, 2026
92.63
93.45
91.75
93.40
93.40
+0.70%
25,895
3.21
Mar 11, 2026
91.58
93.35
91.35
92.75
92.75
+1.03%
1,910
0.23
Mar 10, 2026
90.83
92.80
90.85
91.80
91.80
+2.68%
12,794
1.59
Mar 09, 2026
90.73
91.05
89.25
89.40
89.40
-2.30%
3,625
0.41
Mar 06, 2026
94.35
94.60
91.00
91.50
91.50
-2.97%
4,489
0.46
Mar 05, 2026
94.78
96.30
94.30
94.30
94.30
-1.26%
1,413
0.14
Mar 04, 2026
94.35
96.35
94.20
95.50
95.50
+1.06%
56,073
6.24
Mar 03, 2026
96.78
97.20
93.45
94.50
94.50
-2.73%
5,027
0.56
Mar 02, 2026
98.80
100.00
96.65
97.15
97.15
-4.85%
3,272
0.36
Feb 27, 2026
102.33
102.40
101.10
102.10
102.10
+0.29%
589
0.07
Feb 26, 2026
100.20
102.30
99.90
101.80
101.80
+1.39%
579
0.06
Feb 25, 2026
102.50
102.70
100.20
100.40
100.40
-1.86%
1,100
0.12
Feb 24, 2026
101.05
102.50
100.80
102.30
102.30
+1.79%
24,610
2.83
Feb 23, 2026
103.25
103.60
100.30
100.50
100.50
-2.52%
1,825
0.21
Feb 20, 2026
101.93
104.20
101.90
103.10
103.10
+0.59%
695
0.08
Feb 19, 2026
103.75
104.20
101.40
102.50
102.50
-1.73%
2,019
0.23
Feb 18, 2026
103.45
105.20
103.30
104.30
104.30
+0.38%
1,692
0.20
Feb 17, 2026
102.60
104.00
102.50
103.90
103.90
+0.68%
6,857
0.80
Feb 16, 2026
103.25
104.04
102.80
103.20
103.20
0.00%
1,156
0.12
Feb 13, 2026
102.98
103.50
102.00
103.20
103.20
+0.68%
704
0.07
Feb 12, 2026
103.53
104.20
101.60
102.50
102.50
-1.82%
873
0.09
Feb 11, 2026
104.40
105.10
103.40
104.40
104.40
+0.19%
341
0.04
Feb 10, 2026
101.85
104.20
101.70
104.20
104.20
+2.76%
995
0.10
Feb 09, 2026
101.25
102.10
101.20
101.40
101.40
+0.30%
1,245
0.13
Feb 06, 2026
101.25
102.00
99.85
101.10
101.10
-1.56%
1,835
0.19
Feb 05, 2026
105.05
105.30
101.70
102.70
102.70
-3.30%
1,783
0.19
Feb 04, 2026
103.25
106.40
102.80
106.20
106.20
+3.61%
1,621
0.17
Feb 03, 2026
102.78
103.90
101.80
102.50
102.50
-0.68%
976
0.10
Feb 02, 2026
102.10
103.60
101.60
103.20
103.20
+0.19%
2,493
0.26
Jan 30, 2026
103.45
103.70
102.60
103.00
103.00
-0.39%
316
0.03
Rows: