Education
About Us
Working with TipRanks
Follow Us
Volkswagen Ag (UK)(GB) (GB:0P6N)
:0P6N
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
88.58
89.80
88.40
88.90
88.90
+0.74%
1,679
0.08
Jun 19, 2025
88.73
89.15
88.10
88.25
88.25
-1.12%
1,616
0.08
Jun 18, 2025
89.45
89.75
88.60
89.25
89.25
-0.72%
54,393
2.78
Jun 17, 2025
90.45
91.40
89.75
89.90
89.90
-1.10%
1,743
0.09
Jun 16, 2025
90.45
91.35
90.40
90.90
90.90
+0.55%
1,175
0.06
Jun 13, 2025
90.58
91.05
90.10
90.40
90.40
-2.38%
5,551
0.28
Jun 12, 2025
92.30
92.90
91.70
92.60
92.60
-0.96%
5,108
0.26
Jun 11, 2025
94.73
95.05
93.35
93.50
93.50
-0.90%
1,143
0.06
Jun 10, 2025
93.20
94.45
92.65
94.35
94.35
+1.67%
1,755
0.09
Jun 09, 2025
92.93
93.35
92.50
92.80
92.80
-0.43%
1,572
0.08
Jun 06, 2025
94.00
94.70
93.05
93.20
93.20
-1.48%
2,389
0.12
Jun 05, 2025
95.55
96.00
93.45
94.60
94.60
-0.47%
1,470
0.07
Jun 04, 2025
95.93
96.65
94.65
95.05
95.05
-0.78%
1,347
0.06
Jun 03, 2025
94.88
95.80
93.65
95.80
95.80
+0.63%
5,577
0.26
Jun 02, 2025
96.00
96.15
94.65
95.20
95.20
-2.11%
2,150
0.10
May 30, 2025
97.28
98.35
96.95
97.25
97.25
-0.41%
1,587
0.07
May 29, 2025
99.73
99.90
97.20
97.65
97.65
-0.61%
4,554
0.21
May 28, 2025
97.05
99.70
96.85
98.25
98.25
+1.08%
2,074
0.09
May 27, 2025
97.28
98.10
97.05
97.20
97.20
-0.31%
103,996
4.88
May 23, 2025
97.85
99.00
94.30
95.45
95.45
-3.05%
3,858
0.18
May 22, 2025
99.05
99.45
97.65
98.45
98.45
-1.35%
1,600
0.07
May 21, 2025
100.10
100.30
99.35
99.80
99.80
-0.70%
2,240
0.10
May 20, 2025
99.65
101.00
99.10
100.50
100.50
+1.16%
1,159
0.05
May 19, 2025
98.58
100.60
98.35
99.35
99.35
+1.90%
343,694
21.23
May 16, 2025
105.65
106.50
103.70
103.80
97.50
+4.65%
2,266
0.14
May 15, 2025
105.25
105.90
105.00
105.60
99.19
+6.26%
2,319
0.14
May 14, 2025
106.90
107.40
105.10
105.80
99.38
+5.27%
2,885
0.17
May 13, 2025
104.90
107.00
104.60
107.00
100.50
+9.42%
3,598
0.22
May 12, 2025
103.55
106.40
103.00
104.11
97.79
+8.45%
12,177
0.73
May 09, 2025
101.93
102.70
101.00
102.20
96.00
+7.73%
1,826
0.11
May 08, 2025
98.98
101.20
98.10
101.00
94.87
+9.83%
1,602
0.10
May 07, 2025
98.88
99.50
97.85
97.90
91.96
+6.30%
123,692
8.43
May 06, 2025
99.38
99.85
96.40
98.05
92.10
+5.44%
1,563
0.11
May 02, 2025
99.15
100.40
97.85
98.50
92.52
+6.90%
2,104
0.14
May 01, 2025
98.10
98.10
98.10
98.10
92.14
+6.46%
0
0.00
Apr 30, 2025
98.13
101.00
97.00
98.10
92.14
+4.13%
4,193
0.28
Apr 29, 2025
100.30
101.10
99.60
100.30
94.21
+5.52%
2,063
0.13
Apr 28, 2025
100.68
102.50
100.80
101.20
95.06
+7.52%
2,552
0.16
Apr 25, 2025
99.83
100.60
99.60
100.20
94.12
+8.03%
1,137
0.07
Apr 24, 2025
96.98
98.80
96.65
98.75
92.76
+8.50%
1,815
0.11
Apr 23, 2025
95.63
97.85
94.60
96.90
91.02
+9.22%
93,480
6.32
Apr 22, 2025
92.68
94.50
92.10
94.45
88.72
+9.89%
144,726
11.51
Apr 17, 2025
90.15
91.50
89.95
91.50
85.95
+7.40%
1,340
0.11
Apr 16, 2025
91.05
91.45
89.20
90.70
85.20
+5.53%
2,882
0.23
Apr 15, 2025
91.93
93.10
91.20
91.50
85.95
+8.24%
3,208
0.25
Apr 14, 2025
89.63
90.00
88.40
90.00
84.54
+9.32%
2,060
0.16
Apr 11, 2025
89.10
89.25
86.30
87.65
82.33
+5.92%
4,735
0.37
Apr 10, 2025
97.38
98.00
88.10
88.10
82.75
+8.62%
8,040
0.64
Apr 09, 2025
86.25
88.30
85.35
86.35
81.11
+4.35%
15,175
1.22
Apr 08, 2025
90.00
90.15
87.25
88.10
82.75
+5.92%
4,755
0.38
Rows: