Education
About Us
Working with TipRanks
Follow Us
Siemens (GB:0P6M)
LSE:0P6M
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
208.95
212.75
208.40
210.00
210.00
+0.53%
652,182
0.77
May 06, 2025
212.00
212.20
204.15
208.90
208.90
-0.94%
1,612,644
1.92
May 02, 2025
205.85
209.95
204.95
207.65
207.65
+2.82%
218,754
0.26
May 01, 2025
201.95
204.95
198.96
201.95
201.95
0.00%
0
0.00
Apr 30, 2025
203.40
204.95
198.96
201.95
201.95
-0.65%
1,798,102
2.17
Apr 29, 2025
205.10
205.70
200.95
203.27
203.27
-1.63%
190,219
0.23
Apr 28, 2025
206.88
207.95
204.85
206.63
206.63
+0.59%
603,949
0.72
Apr 25, 2025
202.09
207.10
202.00
205.43
205.43
+5.30%
936,086
1.12
Apr 24, 2025
195.73
200.65
193.28
195.10
195.10
+0.30%
596,179
0.72
Apr 23, 2025
191.85
198.40
191.15
194.51
194.51
+3.18%
560,400
0.66
Apr 22, 2025
187.36
189.32
184.50
188.51
188.51
+0.55%
696,171
0.83
Apr 17, 2025
190.62
191.42
186.06
187.47
187.47
+1.40%
927,410
1.12
Apr 16, 2025
182.99
186.39
180.94
184.89
184.89
+0.13%
1,665,684
2.08
Apr 15, 2025
185.69
188.50
183.18
184.65
184.65
-0.86%
272,123
0.34
Apr 14, 2025
185.93
187.52
183.46
186.26
186.26
+3.68%
161,093
0.20
Apr 11, 2025
188.39
189.20
177.64
179.65
179.65
-6.60%
1,300,615
1.63
Apr 10, 2025
198.63
199.94
186.74
192.35
192.34
+8.97%
356,125
0.44
Apr 09, 2025
176.70
180.36
174.10
176.52
176.52
-4.63%
1,654,663
2.09
Apr 08, 2025
179.87
185.56
179.82
185.08
185.08
+4.65%
2,058,338
2.70
Apr 07, 2025
166.74
190.82
162.82
176.87
176.87
-4.32%
445,606
0.59
Apr 04, 2025
194.21
194.64
180.08
184.85
184.85
-9.73%
404,623
0.53
Apr 03, 2025
204.95
208.50
195.86
204.78
204.78
-3.88%
324,951
0.43
Apr 02, 2025
213.55
214.75
210.75
213.05
213.05
+0.40%
553,030
0.73
Apr 01, 2025
214.38
216.25
211.75
212.20
212.20
+0.14%
353,307
0.47
Mar 31, 2025
215.58
215.45
208.00
211.90
211.90
-1.55%
663,308
0.90
Mar 28, 2025
218.70
219.90
214.80
215.23
215.23
-3.57%
414,206
0.56
Mar 27, 2025
223.18
225.70
220.25
223.20
223.20
-1.92%
1,121,745
1.54
Mar 26, 2025
230.58
231.20
223.30
227.58
227.58
-0.36%
451,639
0.63
Mar 25, 2025
225.10
229.90
222.90
228.39
228.39
+0.90%
1,351,323
1.93
Mar 24, 2025
229.65
230.00
224.85
226.35
226.35
-1.50%
459,794
0.66
Mar 21, 2025
232.38
233.65
227.20
229.80
229.80
-2.30%
652,680
0.93
Mar 20, 2025
236.23
239.65
233.80
235.20
235.20
-0.25%
1,069,079
1.54
Mar 19, 2025
231.03
240.75
230.40
235.79
235.78
-0.42%
844,168
1.19
Mar 18, 2025
236.33
241.95
235.55
236.77
236.77
+1.83%
495,041
0.70
Mar 17, 2025
232.08
234.30
229.75
232.52
232.52
+0.67%
849,693
1.18
Mar 14, 2025
224.88
233.15
224.80
230.97
230.97
+2.18%
315,331
0.44
Mar 13, 2025
226.15
227.80
223.45
226.05
226.05
-0.69%
160,651
0.22
Mar 12, 2025
227.50
231.30
226.25
227.62
227.62
+0.72%
197,287
0.27
Mar 11, 2025
231.93
232.25
223.20
226.00
226.00
-0.76%
262,648
0.36
Mar 10, 2025
236.18
236.80
222.70
227.74
227.74
-2.81%
1,472,680
2.05
Mar 07, 2025
238.98
240.90
232.55
234.31
234.31
-1.29%
403,736
0.56
Mar 06, 2025
233.83
244.55
232.80
237.38
237.38
+3.70%
1,734,456
2.43
Mar 05, 2025
229.60
232.70
213.40
228.90
228.90
+7.32%
242,706
0.34
Mar 04, 2025
219.83
220.35
213.10
213.30
213.30
-5.39%
1,155,973
1.61
Mar 03, 2025
221.78
227.90
219.45
225.46
225.46
+2.39%
227,468
0.32
Feb 28, 2025
217.95
221.20
217.30
220.20
220.20
-0.18%
353,081
0.50
Feb 27, 2025
221.70
222.50
218.10
220.60
220.60
-1.10%
705,061
1.00
Feb 26, 2025
221.13
224.30
220.10
223.06
223.06
+2.90%
438,162
0.63
Feb 25, 2025
215.53
218.40
215.35
216.77
216.77
-2.35%
250,639
0.36
Feb 24, 2025
225.28
225.50
216.80
222.00
222.00
+0.19%
1,942,196
2.88
Rows: