Siemens (GB:0P6M)
LSE:0P6M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
209.28
209.85
203.43
204.35
204.35
-2.30%
406,452
0.48
Mar 26, 2026
210.10
210.95
207.70
209.16
209.16
-1.51%
582,198
0.69
Mar 25, 2026
214.20
215.75
210.30
212.36
212.36
+0.50%
1,212,942
1.47
Mar 24, 2026
212.63
213.40
206.20
211.30
211.30
+5.47%
350,785
0.43
Mar 23, 2026
199.37
220.85
199.00
200.35
200.35
-3.75%
595,115
0.73
Mar 20, 2026
211.90
213.45
203.10
208.15
208.15
-1.23%
261,288
0.32
Mar 19, 2026
213.65
214.00
207.65
210.74
210.74
-4.16%
2,235,823
2.88
Mar 18, 2026
221.25
223.50
217.30
219.88
219.88
+0.38%
3,180,466
4.29
Mar 17, 2026
219.23
222.80
218.00
219.05
219.05
-0.57%
590,499
0.80
Mar 16, 2026
219.80
222.60
216.75
220.30
220.30
-0.24%
983,109
1.33
Mar 13, 2026
220.48
223.60
218.75
220.83
220.83
-1.18%
1,859,435
2.58
Mar 12, 2026
226.85
227.00
219.70
223.46
223.46
-1.99%
1,643,728
2.36
Mar 11, 2026
230.38
230.45
225.80
227.99
227.99
-1.19%
330,080
0.47
Mar 10, 2026
230.20
233.45
228.00
230.72
230.72
+5.88%
356,667
0.50
Mar 09, 2026
215.58
221.75
214.75
217.92
217.92
-2.65%
1,201,016
1.71
Mar 06, 2026
227.55
229.25
221.30
223.85
223.85
-1.88%
353,459
0.50
Mar 05, 2026
232.23
233.65
222.95
228.13
228.13
-1.15%
661,364
0.96
Mar 04, 2026
227.13
234.05
225.05
230.78
230.78
+1.71%
1,277,059
1.89
Mar 03, 2026
230.00
232.25
224.23
226.90
226.90
-4.91%
969,523
1.46
Mar 02, 2026
238.25
240.60
236.10
238.61
238.61
-3.50%
2,040,989
3.19
Feb 27, 2026
248.18
249.65
244.50
247.27
247.27
-0.14%
223,263
0.35
Feb 26, 2026
243.78
250.00
243.50
247.63
247.63
+1.45%
1,669,333
2.71
Feb 25, 2026
241.40
246.70
240.55
244.10
244.10
+2.34%
1,040,783
1.73
Feb 24, 2026
241.23
241.70
236.00
238.53
238.53
-0.88%
1,965,264
3.42
Feb 23, 2026
243.05
244.45
239.70
240.65
240.65
-0.59%
331,744
0.58
Feb 20, 2026
241.70
245.65
239.45
242.09
242.09
+0.35%
125,216
0.21
Feb 19, 2026
243.65
244.80
239.03
241.25
241.25
-1.44%
2,377,854
4.32
Feb 18, 2026
238.85
247.35
238.20
244.77
244.77
+4.37%
8,327,434
19.15
Feb 17, 2026
232.70
236.85
231.55
234.52
234.52
-5.73%
514,127
1.18
Feb 16, 2026
252.90
253.10
233.60
235.45
235.45
-5.36%
375,947
0.86
Feb 13, 2026
251.65
254.20
246.00
248.78
248.78
-3.66%
375,255
0.86
Feb 12, 2026
271.00
275.75
257.00
263.58
258.23
+2.86%
361,279
0.82
Feb 11, 2026
255.85
261.00
254.00
256.25
251.05
-0.35%
949,426
2.21
Feb 10, 2026
256.15
258.65
255.30
257.15
251.93
+1.20%
686,616
1.60
Feb 09, 2026
252.98
256.50
242.35
254.09
248.93
+2.10%
614,775
1.45
Feb 06, 2026
245.85
251.40
244.15
248.87
243.82
+1.89%
1,212,989
2.92
Feb 05, 2026
242.78
247.45
239.25
244.25
239.29
-1.99%
2,090,804
5.36
Feb 04, 2026
262.18
262.00
242.00
249.21
244.15
-6.06%
1,839,345
5.06
Feb 03, 2026
263.10
266.25
260.50
265.28
259.90
+1.89%
786,829
2.20
Feb 02, 2026
252.43
260.60
252.10
260.35
255.07
+1.31%
388,864
1.10
Jan 30, 2026
254.30
257.65
253.65
256.98
251.76
-0.48%
455,208
1.31
Jan 29, 2026
258.60
262.35
252.71
258.22
252.98
+2.86%
791,990
2.34
Jan 28, 2026
252.70
255.55
250.05
251.03
245.93
-1.31%
554,286
1.66
Jan 27, 2026
253.60
255.20
251.75
254.37
249.20
+0.16%
266,185
0.80
Jan 26, 2026
253.78
254.85
252.65
253.97
248.81
-0.85%
109,008
0.32
Jan 23, 2026
257.40
257.50
253.65
256.15
250.95
-0.38%
157,841
0.46
Jan 22, 2026
255.65
259.90
255.10
257.12
251.90
+1.53%
360,835
1.06
Jan 21, 2026
253.80
254.40
249.95
253.25
248.11
+0.28%
318,261
0.94
Jan 20, 2026
253.75
255.85
250.00
252.55
247.42
-1.36%
101,080
0.30
Jan 19, 2026
252.58
256.45
251.85
256.02
250.83
-1.30%
306,197
0.90
Rows: