Education
About Us
Working with TipRanks
Follow Us
Siemens (GB:0P6M)
LSE:0P6M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
237.00
239.95
235.58
236.70
236.70
+0.72%
208,823
0.58
Dec 19, 2025
234.78
238.00
234.15
235.02
235.02
-0.40%
913,067
2.47
Dec 18, 2025
233.60
236.20
232.60
235.96
235.96
-0.17%
608,672
1.68
Dec 17, 2025
238.60
239.05
232.35
236.37
236.36
-0.48%
897,931
2.54
Dec 16, 2025
236.35
239.40
235.55
237.50
237.50
-0.69%
591,675
1.71
Dec 15, 2025
238.83
239.75
237.30
239.15
239.15
+0.75%
129,882
0.37
Dec 12, 2025
239.53
241.45
236.60
237.38
237.38
+0.87%
1,212,630
3.67
Dec 11, 2025
232.45
240.05
230.75
235.32
235.32
+1.61%
545,868
1.69
Dec 10, 2025
232.93
234.25
230.30
231.60
231.60
-0.79%
488,303
1.53
Dec 09, 2025
234.10
234.45
232.45
233.44
233.44
-0.32%
294,494
0.93
Dec 08, 2025
233.93
235.00
232.45
234.20
234.20
-0.07%
151,846
0.47
Dec 05, 2025
230.88
235.00
230.05
234.36
234.36
+1.65%
223,056
0.66
Dec 04, 2025
230.48
233.40
229.55
230.55
230.55
+0.84%
140,919
0.42
Dec 03, 2025
226.65
229.65
226.50
228.63
228.63
+0.44%
647,422
1.92
Dec 02, 2025
226.50
229.65
225.85
227.62
227.62
+1.29%
111,164
0.32
Dec 01, 2025
227.43
227.60
223.50
224.71
224.71
-1.52%
305,206
0.88
Nov 28, 2025
227.28
229.10
227.10
228.19
228.19
+0.24%
142,004
0.39
Nov 27, 2025
227.85
228.50
226.83
227.65
227.65
+0.28%
149,405
0.42
Nov 26, 2025
228.95
229.15
225.75
227.00
227.00
+1.10%
143,724
0.39
Nov 25, 2025
223.13
227.85
222.25
224.54
224.54
+1.48%
964,260
2.71
Nov 24, 2025
221.35
224.05
220.55
221.26
221.26
+1.64%
252,929
0.71
Nov 21, 2025
217.70
220.20
216.10
217.70
217.70
-1.85%
1,046,223
3.02
Nov 20, 2025
220.28
224.10
219.53
221.80
221.80
+2.19%
454,079
1.33
Nov 19, 2025
217.28
220.55
216.00
217.05
217.05
-1.16%
535,479
1.52
Nov 18, 2025
218.38
221.50
216.60
219.60
219.60
-1.77%
341,450
0.97
Nov 17, 2025
229.85
230.10
221.80
223.57
223.57
-1.35%
629,015
1.83
Nov 14, 2025
227.58
230.90
225.25
226.63
226.62
-3.99%
328,533
0.96
Nov 13, 2025
243.73
243.95
227.00
236.05
236.05
-5.78%
551,353
1.63
Nov 12, 2025
249.28
252.58
248.60
250.54
250.54
+1.14%
321,521
0.96
Nov 11, 2025
248.15
248.55
244.50
247.71
247.71
+1.48%
739,812
2.27
Nov 10, 2025
243.48
247.95
242.30
244.10
244.10
+3.26%
449,844
1.40
Nov 07, 2025
243.38
243.95
233.55
236.41
236.41
-2.15%
191,286
0.60
Nov 06, 2025
243.40
246.80
240.80
241.60
241.60
-0.20%
376,255
1.18
Nov 05, 2025
239.55
245.55
238.50
242.08
242.08
-1.16%
113,603
0.35
Nov 04, 2025
242.48
245.95
241.30
244.92
244.92
-0.62%
171,634
0.53
Nov 03, 2025
244.75
247.50
244.50
246.44
246.44
-0.12%
126,660
0.39
Oct 31, 2025
247.43
247.70
245.00
246.75
246.74
+0.58%
298,356
0.90
Oct 30, 2025
246.78
248.40
244.65
245.33
245.32
-0.53%
291,399
0.86
Oct 29, 2025
245.48
248.00
245.20
246.64
246.64
+0.16%
506,173
1.52
Oct 28, 2025
245.48
247.45
244.45
246.25
246.25
-0.23%
249,604
0.76
Oct 27, 2025
244.10
247.20
243.95
246.82
246.82
+1.49%
234,052
0.71
Oct 24, 2025
241.13
243.70
240.45
243.19
243.19
+1.44%
281,646
0.86
Oct 23, 2025
240.25
240.55
238.45
239.75
239.75
-0.63%
268,854
0.83
Oct 22, 2025
242.18
243.65
239.80
241.28
241.28
-1.05%
209,210
0.64
Oct 21, 2025
244.58
244.80
239.30
243.84
243.84
+0.26%
194,412
0.58
Oct 20, 2025
240.25
244.25
239.55
243.20
243.20
+2.55%
550,549
1.64
Oct 17, 2025
239.40
240.50
236.65
237.15
237.15
-1.35%
129,259
0.38
Oct 16, 2025
242.20
244.25
238.35
240.40
240.40
-0.11%
200,063
0.57
Oct 15, 2025
239.45
241.25
238.00
240.67
240.67
+0.97%
316,131
0.91
Oct 14, 2025
240.48
241.75
234.70
238.35
238.35
-2.78%
174,071
0.50
Rows: