Siemens (GB:0P6M)
LSE:0P6M
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
273.23
273.25
269.45
271.18
271.18
+0.09%
1,466,218
2.18
May 28, 2026
273.35
275.95
267.10
270.94
270.94
-1.81%
372,225
0.53
May 27, 2026
273.30
279.50
272.50
275.93
275.93
+1.24%
682,374
0.99
May 26, 2026
275.35
276.10
272.55
272.55
272.55
-1.01%
1,071,671
1.53
May 25, 2026
271.10
277.70
270.30
275.32
275.32
+3.07%
79,990
0.11
May 22, 2026
266.65
270.05
265.45
267.11
267.11
+0.86%
164,789
0.22
May 21, 2026
261.28
267.80
261.00
264.83
264.83
+1.34%
165,826
0.22
May 20, 2026
257.58
267.30
257.10
261.33
261.33
+0.19%
630,534
0.85
May 19, 2026
259.85
265.15
255.00
260.83
260.83
<+0.01%
1,282,953
1.69
May 18, 2026
256.70
264.85
256.35
260.82
260.82
-0.66%
795,604
0.91
May 15, 2026
268.40
269.65
257.90
262.56
262.56
-4.18%
1,919,328
2.24
May 14, 2026
269.70
276.50
269.60
274.02
274.02
+3.43%
356,902
0.42
May 13, 2026
266.98
271.40
258.45
264.92
264.92
-0.26%
256,790
0.30
May 12, 2026
266.73
267.75
263.20
265.62
265.62
-0.22%
558,342
0.65
May 11, 2026
264.60
268.80
263.55
266.21
266.21
+0.52%
389,581
0.45
May 08, 2026
263.90
266.90
262.00
264.84
264.84
-1.66%
770,115
0.89
May 07, 2026
270.13
272.25
266.18
269.32
269.32
+0.51%
548,053
0.64
May 06, 2026
263.20
271.60
261.30
267.95
267.95
+6.76%
347,641
0.40
May 05, 2026
251.53
260.80
250.35
250.98
250.98
-1.07%
348,218
0.39
May 04, 2026
252.35
256.20
244.30
253.69
253.69
+1.87%
188,507
0.20
May 01, 2026
249.03
252.55
241.30
249.03
249.03
0.00%
0
0.00
Apr 30, 2026
241.33
252.55
241.30
249.03
249.03
+0.69%
1,687,265
1.83
Apr 29, 2026
250.45
251.45
244.05
247.32
247.32
-2.38%
194,132
0.21
Apr 28, 2026
254.10
256.13
250.00
253.34
253.34
+0.88%
512,452
0.55
Apr 27, 2026
244.53
255.63
244.20
251.13
251.13
+3.89%
517,147
0.56
Apr 24, 2026
241.25
243.40
239.30
241.72
241.72
-0.19%
1,001,216
1.09
Apr 23, 2026
240.90
244.10
239.60
242.18
242.18
-0.72%
156,310
0.17
Apr 22, 2026
245.58
247.90
240.95
243.95
243.95
-0.20%
297,619
0.32
Apr 21, 2026
243.63
246.45
241.25
244.43
244.43
+0.54%
437,959
0.48
Apr 20, 2026
241.58
244.70
240.95
243.13
243.13
-1.85%
117,509
0.13
Apr 17, 2026
238.68
250.10
238.50
247.71
247.71
+3.58%
228,182
0.25
Apr 16, 2026
239.63
241.40
237.40
239.15
239.15
+0.29%
328,518
0.36
Apr 15, 2026
236.73
239.60
236.50
238.45
238.45
+1.01%
311,182
0.34
Apr 14, 2026
231.55
239.15
231.10
236.07
236.07
+4.95%
741,769
0.81
Apr 13, 2026
224.75
232.30
224.70
224.95
224.95
-3.43%
948,340
1.04
Apr 10, 2026
227.78
234.45
226.80
232.95
232.95
+2.03%
917,893
1.02
Apr 09, 2026
228.38
229.80
225.50
228.32
228.32
-1.09%
855,499
0.96
Apr 08, 2026
227.48
233.75
225.30
230.82
230.82
+9.07%
1,586,677
1.83
Apr 07, 2026
212.20
215.50
208.50
211.63
211.63
+1.21%
266,265
0.31
Apr 06, 2026
209.10
213.45
207.60
209.10
209.10
0.00%
0
0.00
Apr 03, 2026
209.10
213.45
207.60
209.10
209.10
0.00%
0
0.00
Apr 02, 2026
209.60
213.45
207.60
209.10
209.10
-2.32%
254,647
0.29
Apr 01, 2026
215.60
215.95
211.30
214.08
214.08
+3.79%
545,892
0.63
Mar 31, 2026
205.58
208.10
203.90
206.25
206.25
+1.20%
307,820
0.36
Mar 30, 2026
203.68
206.45
202.45
203.81
203.81
-0.26%
239,208
0.28
Mar 27, 2026
209.28
209.85
203.43
204.35
204.35
-2.30%
406,452
0.48
Mar 26, 2026
210.10
210.95
207.70
209.16
209.16
-1.51%
582,198
0.69
Mar 25, 2026
214.20
215.75
210.30
212.36
212.36
+0.50%
1,212,942
1.47
Mar 24, 2026
212.63
213.40
206.20
211.30
211.30
+5.47%
350,785
0.43
Mar 23, 2026
199.37
220.85
199.00
200.35
200.35
-3.75%
595,115
0.73
Rows: