Education
About Us
Working with TipRanks
Follow Us
Siemens (GB:0P6M)
LSE:0P6M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
240.25
240.55
238.45
239.75
239.75
-0.63%
268,854
0.83
Oct 22, 2025
242.18
243.65
239.80
241.28
241.28
-1.05%
209,210
0.64
Oct 21, 2025
244.58
244.80
239.30
243.84
243.84
+0.26%
194,412
0.58
Oct 20, 2025
240.25
244.25
239.55
243.20
243.20
+2.55%
550,549
1.64
Oct 17, 2025
239.40
240.50
236.65
237.15
237.15
-1.35%
129,259
0.38
Oct 16, 2025
242.20
244.25
238.35
240.40
240.40
-0.11%
200,063
0.57
Oct 15, 2025
239.45
241.25
238.00
240.67
240.67
+0.97%
316,131
0.91
Oct 14, 2025
240.48
241.75
234.70
238.35
238.35
-2.78%
174,071
0.50
Oct 13, 2025
244.28
246.80
243.20
245.15
245.15
-1.02%
66,849
0.19
Oct 10, 2025
246.43
248.05
242.30
247.69
247.69
-0.15%
85,780
0.24
Oct 09, 2025
246.85
250.10
246.30
248.07
248.07
+1.28%
234,506
0.65
Oct 08, 2025
241.55
245.80
241.25
244.93
244.93
+0.97%
83,980
0.21
Oct 07, 2025
242.85
244.30
241.00
242.57
242.57
-0.12%
212,169
0.53
Oct 06, 2025
241.20
244.10
240.35
242.87
242.87
+0.83%
187,701
0.46
Oct 03, 2025
242.65
242.85
239.95
240.88
240.88
+0.04%
330,470
0.80
Oct 02, 2025
234.50
241.95
234.00
240.78
240.78
+3.94%
487,010
1.20
Oct 01, 2025
228.50
232.65
226.65
231.65
231.65
+1.07%
142,218
0.35
Sep 30, 2025
225.58
229.25
225.05
229.20
229.20
+1.07%
294,158
0.73
Sep 29, 2025
229.30
230.50
225.60
226.78
226.78
-0.86%
346,100
0.86
Sep 26, 2025
226.60
230.40
224.70
228.76
228.76
+3.15%
202,223
0.51
Sep 25, 2025
225.88
226.35
220.35
221.78
221.78
-2.31%
705,216
1.79
Sep 24, 2025
227.90
228.70
225.90
227.03
227.02
-0.78%
205,547
0.52
Sep 23, 2025
229.45
230.65
225.80
228.80
228.80
+0.59%
1,431,968
3.59
Sep 22, 2025
227.73
228.00
225.30
227.45
227.45
-0.27%
131,380
0.32
Sep 19, 2025
229.48
229.70
226.70
228.07
228.07
-0.04%
319,298
0.76
Sep 18, 2025
226.70
230.55
226.60
228.16
228.16
+1.38%
203,349
0.49
Sep 17, 2025
226.08
226.85
223.25
225.06
225.06
-2.45%
143,597
0.33
Sep 16, 2025
230.00
231.35
225.80
230.72
230.72
+0.23%
176,376
0.41
Sep 15, 2025
230.38
231.35
227.80
230.20
230.20
+0.75%
94,685
0.21
Sep 12, 2025
229.80
229.95
226.70
228.49
228.49
-0.34%
199,251
0.45
Sep 11, 2025
229.20
232.30
227.40
229.27
229.27
+0.14%
116,771
0.26
Sep 10, 2025
228.83
230.61
225.78
228.95
228.95
+0.21%
602,602
1.37
Sep 09, 2025
230.85
231.65
227.80
228.48
228.48
-0.94%
1,210,135
2.80
Sep 08, 2025
228.43
232.05
228.35
230.65
230.65
+1.32%
149,113
0.35
Sep 05, 2025
231.55
232.10
224.60
227.65
227.65
-0.88%
573,038
1.31
Sep 04, 2025
229.48
231.00
228.30
229.66
229.66
-1.22%
587,485
1.36
Sep 03, 2025
231.25
233.35
228.80
232.49
232.49
+0.59%
330,095
0.76
Sep 02, 2025
237.88
238.25
228.70
231.14
231.14
-3.24%
1,018,977
2.44
Sep 01, 2025
238.35
239.95
237.85
238.88
238.88
-0.43%
88,511
0.21
Aug 29, 2025
235.55
240.70
235.20
239.90
239.90
+1.31%
724,496
1.72
Aug 28, 2025
235.43
237.85
235.10
236.81
236.81
+1.31%
198,421
0.46
Aug 27, 2025
235.95
236.35
231.00
233.73
233.73
+0.29%
262,182
0.61
Aug 26, 2025
233.35
236.50
232.90
233.05
233.05
-1.01%
412,494
0.95
Aug 22, 2025
232.85
237.50
232.60
236.90
236.90
+1.49%
225,185
0.52
Aug 21, 2025
233.10
234.30
232.45
233.43
233.43
-0.39%
1,134,437
2.69
Aug 20, 2025
235.83
236.90
232.85
234.34
234.34
-1.62%
264,940
0.63
Aug 19, 2025
234.80
239.15
234.45
238.21
238.21
+2.39%
173,573
0.41
Aug 18, 2025
233.33
233.85
231.45
232.65
232.65
-1.32%
213,041
0.51
Aug 15, 2025
234.98
237.20
233.25
235.77
235.77
+1.67%
304,444
0.73
Aug 14, 2025
230.58
233.95
230.30
231.90
231.90
+0.75%
175,207
0.42
Rows: