Education
About Us
Working with TipRanks
Follow Us
Siemens (GB:0P6M)
LSE:0P6M
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
214.13
216.00
212.80
214.89
214.89
+0.22%
216,304
0.35
Jun 25, 2025
215.80
216.20
212.85
214.41
214.41
-0.52%
1,781,383
3.02
Jun 24, 2025
214.73
216.80
213.43
215.54
215.54
+3.75%
1,252,149
2.16
Jun 23, 2025
208.45
210.75
206.85
207.75
207.75
-1.30%
422,914
0.72
Jun 20, 2025
210.00
212.35
209.25
210.49
210.49
+0.62%
247,583
0.41
Jun 19, 2025
208.55
210.05
207.70
209.20
209.20
-1.89%
1,012,277
1.71
Jun 18, 2025
213.40
213.90
210.75
213.23
213.23
-0.57%
197,352
0.33
Jun 17, 2025
214.23
215.45
212.15
214.45
214.45
-0.52%
856,195
1.44
Jun 16, 2025
215.85
216.90
214.83
215.57
215.57
+0.89%
263,570
0.45
Jun 13, 2025
212.90
215.00
212.05
213.67
213.67
-1.56%
174,978
0.30
Jun 12, 2025
217.35
219.45
215.10
217.06
217.06
-1.22%
182,940
0.31
Jun 11, 2025
219.35
221.35
217.45
219.75
219.75
+0.18%
715,955
1.18
Jun 10, 2025
219.48
220.30
217.30
219.35
219.35
+0.14%
109,923
0.18
Jun 09, 2025
218.53
220.15
217.55
219.05
219.05
+0.10%
1,002,070
1.61
Jun 06, 2025
219.23
219.60
217.00
218.83
218.82
+0.16%
124,360
0.20
Jun 05, 2025
218.08
219.90
216.35
218.48
218.48
+0.35%
347,694
0.55
Jun 04, 2025
217.93
219.00
216.35
217.71
217.71
+2.98%
133,750
0.21
Jun 03, 2025
213.45
214.05
209.90
211.40
211.40
+0.24%
473,652
0.75
Jun 02, 2025
210.58
214.45
209.65
210.90
210.90
-1.76%
593,350
0.93
May 30, 2025
213.75
216.45
211.79
214.68
214.68
+0.32%
775,671
1.23
May 29, 2025
218.38
219.45
212.55
214.00
214.00
-3.54%
283,609
0.45
May 28, 2025
222.03
222.30
217.50
221.85
221.85
+0.09%
478,458
0.73
May 27, 2025
219.05
222.80
218.05
221.65
221.65
+1.52%
400,140
0.57
May 23, 2025
217.23
220.05
208.50
212.32
212.32
-2.49%
251,561
0.36
May 22, 2025
219.38
220.05
216.70
217.75
217.75
-1.24%
189,439
0.27
May 21, 2025
221.43
221.90
217.40
220.49
220.49
-1.41%
205,830
0.30
May 20, 2025
223.20
224.10
221.30
223.66
223.66
+1.38%
146,872
0.21
May 19, 2025
218.90
222.15
218.70
220.60
220.60
+0.16%
168,401
0.24
May 16, 2025
224.18
224.00
218.10
220.26
220.26
-0.11%
157,698
0.22
May 15, 2025
218.60
226.34
214.20
220.51
220.51
-1.08%
911,781
1.28
May 14, 2025
224.20
225.40
220.90
222.91
222.91
-0.39%
1,320,898
1.89
May 13, 2025
223.25
225.15
221.75
223.78
223.78
-0.24%
325,450
0.46
May 12, 2025
219.00
226.95
218.80
224.31
224.31
+4.72%
390,838
0.54
May 09, 2025
214.08
215.55
213.85
214.20
214.20
+0.50%
127,130
0.17
May 08, 2025
211.28
214.95
210.40
213.13
213.12
+1.49%
83,163
0.10
May 07, 2025
208.95
212.75
208.40
210.00
210.00
+0.53%
652,182
0.77
May 06, 2025
212.00
212.20
204.15
208.90
208.90
-0.94%
1,612,644
1.92
May 02, 2025
205.85
209.95
204.95
207.65
207.65
+2.82%
218,754
0.26
May 01, 2025
201.95
204.95
198.96
201.95
201.95
0.00%
0
0.00
Apr 30, 2025
203.40
204.95
198.96
201.95
201.95
-0.65%
1,798,102
2.17
Apr 29, 2025
205.10
205.70
200.95
203.27
203.27
-1.63%
190,219
0.23
Apr 28, 2025
206.88
207.95
204.85
206.63
206.63
+0.59%
603,949
0.72
Apr 25, 2025
202.09
207.10
202.00
205.43
205.43
+5.30%
936,086
1.12
Apr 24, 2025
195.73
200.65
193.28
195.10
195.10
+0.30%
596,179
0.72
Apr 23, 2025
191.85
198.40
191.15
194.51
194.51
+3.18%
560,400
0.66
Apr 22, 2025
187.36
189.32
184.50
188.51
188.51
+0.55%
696,171
0.83
Apr 17, 2025
190.62
191.42
186.06
187.47
187.47
+1.40%
927,410
1.12
Apr 16, 2025
182.99
186.39
180.94
184.89
184.89
+0.13%
1,665,684
2.08
Apr 15, 2025
185.69
188.50
183.18
184.65
184.65
-0.86%
272,123
0.34
Apr 14, 2025
185.93
187.52
183.46
186.26
186.26
+3.68%
161,093
0.20
Rows: