Education
About Us
Working with TipRanks
Follow Us
74SOFTWARE (GB:0P5L)
LSE:0P5L
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
41.40
41.40
41.20
41.20
41.20
+2.74%
5
0.03
Dec 23, 2025
40.10
40.10
40.10
40.10
40.10
+0.75%
0
0.00
Dec 22, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Dec 19, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Dec 18, 2025
39.40
39.40
39.40
39.40
39.40
+1.03%
15
0.09
Dec 17, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Dec 16, 2025
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Dec 15, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
4
0.02
Dec 12, 2025
38.80
38.90
38.80
38.80
38.80
0.00%
0
0.00
Dec 11, 2025
38.80
38.90
38.80
38.80
38.80
0.00%
0
0.00
Dec 10, 2025
38.90
38.90
38.80
38.80
38.80
+1.57%
0
0.00
Dec 09, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Dec 08, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Dec 05, 2025
38.20
38.20
38.20
38.20
38.20
-0.13%
4
0.02
Dec 04, 2025
37.95
38.25
37.95
38.25
38.25
+0.13%
10,000
1,283.10
Dec 03, 2025
38.90
39.00
38.20
38.20
38.20
-0.78%
8
1.03
Dec 02, 2025
38.50
38.80
38.50
38.50
38.50
0.00%
0
0.00
Dec 01, 2025
38.50
38.80
38.50
38.50
38.50
0.00%
0
0.00
Nov 28, 2025
38.80
38.80
38.50
38.50
38.50
+0.26%
78
11.87
Nov 27, 2025
38.60
38.60
38.40
38.40
38.40
0.00%
0
0.00
Nov 26, 2025
39.00
39.00
38.40
38.40
38.40
+3.62%
0
0.00
Nov 25, 2025
37.30
37.40
37.06
37.06
37.06
+5.89%
233
81.10
Nov 24, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 21, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 20, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 19, 2025
35.00
35.00
35.00
35.00
35.00
+0.29%
0
0.00
Nov 18, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Nov 17, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Nov 14, 2025
34.90
34.90
34.90
34.90
34.90
-0.85%
0
0.00
Nov 13, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Nov 12, 2025
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Nov 11, 2025
35.00
35.00
35.00
35.00
35.00
-2.78%
6
1.73
Nov 10, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Nov 07, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Nov 06, 2025
36.00
36.00
36.00
36.00
36.00
-0.83%
0
0.00
Nov 05, 2025
36.30
36.30
36.30
36.30
36.30
+1.11%
0
0.00
Nov 04, 2025
35.90
35.90
35.90
35.90
35.90
+1.13%
1
0.29
Nov 03, 2025
35.50
35.50
35.50
35.50
35.50
-0.84%
0
0.00
Oct 31, 2025
36.00
36.00
35.70
35.80
35.80
-1.10%
5
1.44
Oct 30, 2025
36.20
36.20
36.20
36.20
36.20
+4.02%
0
0.00
Oct 29, 2025
34.60
35.30
34.60
35.30
35.30
+1.44%
2
0.47
Oct 28, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Oct 27, 2025
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Oct 24, 2025
34.80
34.80
34.80
34.80
34.80
-1.14%
1
0.18
Oct 23, 2025
35.20
35.20
35.20
35.20
35.20
-2.22%
0
0.00
Oct 22, 2025
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Oct 21, 2025
36.20
36.90
36.20
36.20
36.20
0.00%
0
0.00
Oct 20, 2025
36.90
36.90
36.20
36.20
36.20
-2.69%
2
0.37
Oct 17, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Oct 16, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Rows: