74SOFTWARE (GB:0P5L)
LSE:0P5L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.70
33.70
33.70
33.70
33.70
-1.46%
2
0.02
Apr 08, 2026
33.60
34.20
33.60
34.20
34.20
+2.40%
0
0.00
Apr 07, 2026
32.90
33.40
32.60
33.40
33.40
+3.57%
17
0.15
Apr 06, 2026
32.25
32.30
31.90
32.25
32.25
0.00%
0
0.00
Apr 03, 2026
32.25
32.30
31.90
32.25
32.25
0.00%
0
0.00
Apr 02, 2026
31.90
32.30
31.90
32.25
32.25
+2.71%
22
0.20
Apr 01, 2026
31.40
31.40
31.40
31.40
31.40
+3.97%
0
0.00
Mar 31, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
5
0.05
Mar 30, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Mar 27, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Mar 26, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Mar 25, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Mar 24, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
6
0.05
Mar 23, 2026
31.40
32.20
31.40
31.40
31.40
0.00%
0
0.00
Mar 20, 2026
32.20
32.20
31.40
31.40
31.40
-4.70%
3
0.03
Mar 19, 2026
32.95
32.95
32.95
32.95
32.95
0.00%
0
0.00
Mar 18, 2026
32.95
32.95
32.95
32.95
32.95
0.00%
0
0.00
Mar 17, 2026
32.95
32.95
32.95
32.95
32.95
0.00%
0
0.00
Mar 16, 2026
32.95
32.95
32.95
32.95
32.95
0.00%
0
0.00
Mar 13, 2026
32.95
32.95
32.95
32.95
32.95
+0.46%
17
0.15
Mar 12, 2026
32.50
32.80
32.50
32.80
32.80
0.00%
0
0.00
Mar 11, 2026
32.50
32.80
32.50
32.80
32.80
0.00%
0
0.00
Mar 10, 2026
32.50
32.80
32.50
32.80
32.80
0.00%
0
0.00
Mar 09, 2026
32.50
32.80
32.50
32.80
32.80
0.00%
0
0.00
Mar 06, 2026
32.50
32.80
32.50
32.80
32.80
0.00%
0
0.00
Mar 05, 2026
32.50
32.80
32.50
32.80
32.80
0.00%
0
0.00
Mar 04, 2026
32.50
32.80
32.50
32.80
32.80
+0.61%
4
0.03
Mar 03, 2026
32.60
32.60
32.60
32.60
32.60
-0.31%
1
<0.01
Mar 02, 2026
32.70
32.70
32.70
32.70
32.70
-3.82%
10
0.04
Feb 27, 2026
33.90
34.00
33.90
34.00
34.00
+4.94%
9
0.03
Feb 26, 2026
34.60
34.60
32.40
32.40
32.40
+2.86%
50
0.18
Feb 25, 2026
31.50
31.70
31.00
31.50
31.50
0.00%
0
0.00
Feb 24, 2026
31.50
31.70
31.00
31.50
31.50
0.00%
0
0.00
Feb 23, 2026
31.00
31.70
31.00
31.50
31.50
+1.61%
119
0.44
Feb 20, 2026
30.50
31.10
30.50
31.00
31.00
+2.31%
17
0.06
Feb 19, 2026
29.60
30.30
29.40
30.30
30.30
+5.94%
22
0.08
Feb 18, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 17, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 16, 2026
28.60
28.60
28.60
28.60
28.60
+6.32%
1
<0.01
Feb 13, 2026
26.90
26.90
26.90
26.90
26.90
-5.94%
1
<0.01
Feb 12, 2026
28.70
28.70
28.60
28.60
28.60
-5.92%
1
<0.01
Feb 11, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Feb 10, 2026
30.10
30.10
29.30
29.80
29.80
0.00%
0
0.00
Feb 09, 2026
30.10
30.10
29.30
29.80
29.80
0.00%
0
0.00
Feb 06, 2026
30.10
30.10
29.30
29.80
29.80
0.00%
0
0.00
Feb 05, 2026
30.10
30.10
29.30
29.80
29.80
-9.15%
11
0.04
Feb 04, 2026
36.10
36.10
32.80
32.80
32.80
-9.89%
1,604
6.44
Feb 03, 2026
36.40
36.40
36.40
36.40
36.40
-1.36%
0
0.00
Feb 02, 2026
36.90
36.90
36.90
36.90
36.90
-1.66%
11
0.04
Jan 30, 2026
37.52
37.52
37.52
37.52
37.52
+0.13%
86
0.35
Rows: