Education
About Us
Working with TipRanks
Follow Us
74SOFTWARE (GB:0P5L)
LSE:0P5L
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
0.00
Jan 12, 2026
39.80
40.00
39.80
40.00
40.00
+0.25%
5
0.03
Jan 09, 2026
39.90
41.10
39.90
39.90
39.90
0.00%
0
0.00
Jan 08, 2026
39.90
41.10
39.90
39.90
39.90
0.00%
0
0.00
Jan 07, 2026
41.10
41.10
39.90
39.90
39.90
-3.39%
1
<0.01
Jan 06, 2026
41.20
41.30
41.20
41.30
41.30
-0.96%
2
0.01
Jan 05, 2026
41.50
41.70
41.50
41.70
41.70
+0.48%
82
0.49
Jan 02, 2026
41.50
41.50
41.50
41.50
41.50
0.00%
0
0.00
Jan 01, 2026
41.50
41.50
41.50
41.50
41.50
0.00%
0
0.00
Dec 31, 2025
41.50
41.50
41.50
41.50
41.50
+0.48%
0
0.00
Dec 30, 2025
41.30
41.40
41.30
41.30
41.30
-0.24%
205
1.24
Dec 29, 2025
41.40
41.40
41.40
41.40
41.40
+0.49%
13
0.08
Dec 24, 2025
41.40
41.40
41.20
41.20
41.20
+2.74%
5
0.03
Dec 23, 2025
40.10
40.10
40.10
40.10
40.10
+0.75%
0
0.00
Dec 22, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Dec 19, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Dec 18, 2025
39.40
39.40
39.40
39.40
39.40
+1.03%
15
0.09
Dec 17, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Dec 16, 2025
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Dec 15, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
4
0.02
Dec 12, 2025
38.80
38.90
38.80
38.80
38.80
0.00%
0
0.00
Dec 11, 2025
38.80
38.90
38.80
38.80
38.80
0.00%
0
0.00
Dec 10, 2025
38.90
38.90
38.80
38.80
38.80
+1.57%
0
0.00
Dec 09, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Dec 08, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Dec 05, 2025
38.20
38.20
38.20
38.20
38.20
-0.13%
4
0.02
Dec 04, 2025
37.95
38.25
37.95
38.25
38.25
+0.13%
10,000
1,283.10
Dec 03, 2025
38.90
39.00
38.20
38.20
38.20
-0.78%
8
1.03
Dec 02, 2025
38.50
38.80
38.50
38.50
38.50
0.00%
0
0.00
Dec 01, 2025
38.50
38.80
38.50
38.50
38.50
0.00%
0
0.00
Nov 28, 2025
38.80
38.80
38.50
38.50
38.50
+0.26%
78
11.87
Nov 27, 2025
38.60
38.60
38.40
38.40
38.40
0.00%
0
0.00
Nov 26, 2025
39.00
39.00
38.40
38.40
38.40
+3.62%
0
0.00
Nov 25, 2025
37.30
37.40
37.06
37.06
37.06
+5.89%
233
81.10
Nov 24, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 21, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 20, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 19, 2025
35.00
35.00
35.00
35.00
35.00
+0.29%
0
0.00
Nov 18, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Nov 17, 2025
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Nov 14, 2025
34.90
34.90
34.90
34.90
34.90
-0.85%
0
0.00
Nov 13, 2025
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Nov 12, 2025
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Nov 11, 2025
35.00
35.00
35.00
35.00
35.00
-2.78%
6
1.73
Nov 10, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Nov 07, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Nov 06, 2025
36.00
36.00
36.00
36.00
36.00
-0.83%
0
0.00
Nov 05, 2025
36.30
36.30
36.30
36.30
36.30
+1.11%
0
0.00
Nov 04, 2025
35.90
35.90
35.90
35.90
35.90
+1.13%
1
0.29
Nov 03, 2025
35.50
35.50
35.50
35.50
35.50
-0.84%
0
0.00
Rows: