Education
About Us
Working with TipRanks
Follow Us
74SOFTWARE (GB:0P5L)
LSE:0P5L
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.40
36.40
36.40
36.40
36.40
-1.36%
0
0.00
Feb 02, 2026
36.90
36.90
36.90
36.90
36.90
-1.66%
11
0.04
Jan 30, 2026
37.52
37.52
37.52
37.52
37.52
+0.13%
86
0.35
Jan 29, 2026
37.60
37.60
37.47
37.47
37.47
-0.08%
471
1.96
Jan 28, 2026
37.80
37.80
37.50
37.50
37.50
-0.51%
99
0.41
Jan 27, 2026
37.90
37.90
37.60
37.69
37.69
+2.49%
175
0.74
Jan 26, 2026
36.50
36.78
36.30
36.78
36.78
+1.28%
291
1.26
Jan 23, 2026
36.31
36.31
36.31
36.31
36.31
+0.12%
844
3.87
Jan 22, 2026
35.70
36.27
35.70
36.27
36.27
-4.36%
1,568
8.13
Jan 21, 2026
38.10
38.40
37.92
37.92
37.92
-1.11%
227
1.20
Jan 20, 2026
38.70
38.70
38.35
38.35
38.35
+0.07%
111
0.59
Jan 19, 2026
38.40
38.40
38.32
38.32
38.32
+0.69%
36
0.19
Jan 16, 2026
38.40
38.40
38.06
38.06
38.06
-3.16%
1,111
6.56
Jan 15, 2026
39.30
39.30
39.30
39.30
39.30
-1.26%
3
0.02
Jan 14, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Jan 13, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
0.00
Jan 12, 2026
39.80
40.00
39.80
40.00
40.00
+0.25%
5
0.03
Jan 09, 2026
39.90
41.10
39.90
39.90
39.90
0.00%
0
0.00
Jan 08, 2026
39.90
41.10
39.90
39.90
39.90
0.00%
0
0.00
Jan 07, 2026
41.10
41.10
39.90
39.90
39.90
-3.39%
1
<0.01
Jan 06, 2026
41.20
41.30
41.20
41.30
41.30
-0.96%
2
0.01
Jan 05, 2026
41.50
41.70
41.50
41.70
41.70
+0.48%
82
0.49
Jan 02, 2026
41.50
41.50
41.50
41.50
41.50
0.00%
0
0.00
Jan 01, 2026
41.50
41.50
41.50
41.50
41.50
0.00%
0
0.00
Dec 31, 2025
41.50
41.50
41.50
41.50
41.50
+0.48%
0
0.00
Dec 30, 2025
41.30
41.40
41.30
41.30
41.30
-0.24%
205
1.24
Dec 29, 2025
41.40
41.40
41.40
41.40
41.40
+0.49%
13
0.08
Dec 26, 2025
41.20
41.40
41.20
41.20
41.20
0.00%
0
0.00
Dec 25, 2025
41.20
41.40
41.20
41.20
41.20
0.00%
0
0.00
Dec 24, 2025
41.40
41.40
41.20
41.20
41.20
+2.74%
5
0.03
Dec 23, 2025
40.10
40.10
40.10
40.10
40.10
+0.75%
0
0.00
Dec 22, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Dec 19, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Dec 18, 2025
39.40
39.40
39.40
39.40
39.40
+1.03%
15
0.09
Dec 17, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Dec 16, 2025
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Dec 15, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
4
0.02
Dec 12, 2025
38.80
38.90
38.80
38.80
38.80
0.00%
0
0.00
Dec 11, 2025
38.80
38.90
38.80
38.80
38.80
0.00%
0
0.00
Dec 10, 2025
38.90
38.90
38.80
38.80
38.80
+1.57%
0
0.00
Dec 09, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Dec 08, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Dec 05, 2025
38.20
38.20
38.20
38.20
38.20
-0.13%
4
0.02
Dec 04, 2025
37.95
38.25
37.95
38.25
38.25
+0.13%
10,000
1,283.10
Dec 03, 2025
38.90
39.00
38.20
38.20
38.20
-0.78%
8
1.03
Dec 02, 2025
38.50
38.80
38.50
38.50
38.50
0.00%
0
0.00
Dec 01, 2025
38.50
38.80
38.50
38.50
38.50
0.00%
0
0.00
Nov 28, 2025
38.80
38.80
38.50
38.50
38.50
+0.26%
78
11.87
Nov 27, 2025
38.60
38.60
38.40
38.40
38.40
0.00%
0
0.00
Nov 26, 2025
39.00
39.00
38.40
38.40
38.40
+3.62%
0
0.00
Rows: