Colgate-Palmolive (GB:0P59)
LSE:0P59
Want to see GB:0P59 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
86.50
88.81
86.00
88.18
88.18
+2.26%
1,434
0.29
May 11, 2026
86.65
90.86
85.99
86.23
86.23
-2.43%
1,720
0.35
May 08, 2026
88.40
89.98
85.73
88.38
88.38
+0.86%
750
0.15
May 07, 2026
88.00
89.15
84.81
87.63
87.63
-0.90%
11,346
2.30
May 06, 2026
86.80
89.16
85.20
88.43
88.43
+1.89%
4,132
0.83
May 05, 2026
85.35
87.66
84.00
86.79
86.79
+1.81%
2,646
0.53
May 04, 2026
86.12
89.96
85.24
85.25
85.25
-2.07%
2,177
0.43
May 01, 2026
85.85
89.44
84.04
87.05
87.05
+2.27%
6,697
1.33
Apr 30, 2026
84.67
85.55
82.10
85.12
85.12
+0.57%
1,362
0.26
Apr 29, 2026
85.20
86.89
84.34
84.64
84.64
-0.93%
8,251
1.59
Apr 28, 2026
84.50
86.29
83.10
85.43
85.43
+1.75%
1,242
0.20
Apr 27, 2026
84.00
85.81
83.70
83.96
83.96
-0.54%
925
0.15
Apr 24, 2026
84.00
85.01
82.50
84.42
84.42
+0.98%
4,700
0.76
Apr 23, 2026
82.45
84.06
81.51
83.60
83.60
+2.05%
5,631
0.93
Apr 22, 2026
83.00
83.33
81.00
81.92
81.92
-0.47%
587
0.10
Apr 21, 2026
83.72
85.00
82.06
82.31
82.31
-1.48%
5,184
0.84
Apr 20, 2026
84.50
86.00
83.49
83.55
83.55
-2.61%
1,846
0.30
Apr 17, 2026
84.00
86.27
82.70
85.79
85.79
+3.44%
2,705
0.40
Apr 16, 2026
83.48
85.28
82.80
83.47
82.94
0.00%
3,677
0.55
Apr 15, 2026
85.15
85.88
82.59
83.47
82.94
-1.09%
3,375
0.50
Apr 14, 2026
84.74
84.74
83.12
84.39
83.85
+1.01%
2,170
0.32
Apr 13, 2026
84.31
86.28
83.02
83.55
83.02
-1.04%
9,125
1.36
Apr 10, 2026
84.09
88.01
84.09
84.43
83.89
-2.04%
943
0.14
Apr 09, 2026
87.01
87.01
84.45
86.19
85.64
+1.08%
8,589
1.27
Apr 08, 2026
84.24
87.00
83.20
85.27
84.73
+1.67%
13,656
2.06
Apr 07, 2026
83.39
85.75
83.39
83.87
83.34
-1.20%
3,677
0.55
Apr 06, 2026
84.89
85.89
81.46
84.89
84.35
0.00%
0
0.00
Apr 03, 2026
84.89
85.89
81.46
84.89
84.35
0.00%
0
0.00
Apr 02, 2026
85.77
85.89
81.46
84.89
84.35
-0.69%
3,638
0.33
Apr 01, 2026
85.05
87.81
84.50
85.48
84.94
+1.14%
4,445
0.40
Mar 31, 2026
86.31
87.33
83.54
84.52
83.98
-2.24%
3,980
0.36
Mar 30, 2026
84.51
86.59
84.09
86.46
85.91
+2.22%
5,531
0.51
Mar 27, 2026
85.60
85.89
83.28
84.58
84.04
+0.22%
13,118
1.23
Mar 26, 2026
85.93
86.42
84.39
84.39
83.85
-0.83%
1,085
0.10
Mar 25, 2026
85.55
87.50
83.86
85.10
84.56
0.00%
834
0.08
Mar 24, 2026
86.48
86.81
82.77
85.10
84.56
-0.54%
1,615
0.15
Mar 23, 2026
87.00
87.91
80.76
85.56
85.02
+0.77%
2,987
0.28
Mar 20, 2026
88.22
88.22
84.14
84.91
84.37
-1.26%
3,162
0.30
Mar 19, 2026
89.00
89.00
85.69
85.99
85.44
-2.17%
11,047
1.06
Mar 18, 2026
90.10
92.50
86.51
87.90
87.34
-2.46%
25,909
2.58
Mar 17, 2026
89.72
92.00
89.00
90.12
89.55
-0.34%
1,014
0.10
Mar 16, 2026
88.55
91.77
87.00
90.43
89.86
+1.90%
6,455
0.63
Mar 13, 2026
88.48
89.43
87.00
88.74
88.18
+0.40%
1,429
0.14
Mar 12, 2026
91.00
91.00
88.18
88.39
87.83
-1.42%
2,898
0.28
Mar 11, 2026
93.50
94.00
89.20
89.66
89.09
-3.49%
21,513
2.10
Mar 10, 2026
93.00
93.92
91.53
92.90
92.31
+0.26%
1,326
0.13
Mar 09, 2026
92.50
93.61
91.99
92.66
92.07
-0.27%
7,173
0.70
Mar 06, 2026
92.60
93.70
90.83
92.91
92.32
-0.07%
4,259
0.41
Mar 05, 2026
94.50
96.50
92.93
92.97
92.38
-2.77%
16,356
1.59
Mar 04, 2026
96.00
96.81
94.00
95.62
95.01
-0.36%
446
0.04
Rows: