SIG Group AG (GB:0P4G)
LSE:0P4G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.98
11.99
11.75
11.98
11.98
+3.24%
194,944
0.23
Apr 07, 2026
11.55
11.88
11.50
11.61
11.61
-0.22%
2,730,490
3.36
Apr 06, 2026
11.63
12.07
11.63
11.63
11.63
0.00%
0
0.00
Apr 03, 2026
11.63
12.07
11.63
11.63
11.63
0.00%
0
0.00
Apr 02, 2026
11.90
12.07
11.63
11.63
11.63
-4.58%
160,779
0.19
Apr 01, 2026
11.97
12.22
11.85
12.19
12.19
+2.65%
282,565
0.34
Mar 31, 2026
11.98
12.07
11.85
11.87
11.87
-0.26%
115,512
0.14
Mar 30, 2026
11.79
11.94
11.57
11.91
11.91
+0.92%
227,631
0.27
Mar 27, 2026
11.84
11.90
11.64
11.80
11.80
-1.13%
450,542
0.54
Mar 26, 2026
11.90
12.09
11.90
11.93
11.93
-0.27%
407,563
0.49
Mar 25, 2026
12.20
12.26
11.86
11.96
11.96
+3.70%
2,285,225
2.88
Mar 24, 2026
11.43
11.68
11.40
11.54
11.54
+3.36%
167,434
0.21
Mar 23, 2026
10.60
11.42
10.53
11.16
11.16
+2.86%
5,762,098
8.24
Mar 20, 2026
10.93
11.04
10.78
10.85
10.85
-2.06%
5,754,412
8.78
Mar 19, 2026
11.16
11.33
10.89
11.08
11.08
-4.81%
612,434
0.94
Mar 18, 2026
11.77
11.86
11.59
11.64
11.64
+0.24%
235,928
0.36
Mar 17, 2026
11.57
11.70
11.52
11.61
11.61
+0.44%
397,214
0.60
Mar 16, 2026
11.73
11.73
11.45
11.56
11.56
-1.10%
1,495,464
2.30
Mar 13, 2026
11.80
11.88
11.63
11.69
11.69
-2.52%
462,943
0.71
Mar 12, 2026
11.77
12.02
11.76
11.99
11.99
+1.22%
4,032,932
6.85
Mar 11, 2026
11.91
11.95
11.68
11.85
11.85
-0.20%
150,351
0.25
Mar 10, 2026
11.90
12.00
11.75
11.87
11.87
+2.71%
112,273
0.19
Mar 09, 2026
11.61
11.72
11.40
11.56
11.56
-2.25%
658,730
1.12
Mar 06, 2026
12.02
12.03
11.77
11.83
11.83
-2.42%
237,225
0.40
Mar 05, 2026
12.07
12.13
11.89
12.12
12.12
-0.13%
1,338,668
2.31
Mar 04, 2026
12.13
12.37
11.93
12.13
12.13
-1.80%
5,940,604
11.91
Mar 03, 2026
11.92
12.60
11.80
12.36
12.36
+0.79%
4,327,850
9.62
Mar 02, 2026
12.50
12.53
12.05
12.26
12.26
-2.43%
245,684
0.54
Feb 27, 2026
12.31
12.61
12.20
12.57
12.57
+4.26%
236,232
0.50
Feb 26, 2026
11.90
12.16
11.90
12.05
12.05
-0.17%
101,289
0.17
Feb 25, 2026
11.99
12.15
11.92
12.07
12.07
-0.15%
92,033
0.15
Feb 24, 2026
12.13
12.23
11.94
12.09
12.09
+1.85%
83,948
0.14
Feb 23, 2026
11.92
12.13
11.74
11.87
11.87
-1.74%
114,690
0.18
Feb 20, 2026
12.06
12.24
12.03
12.08
12.08
-0.80%
203,619
0.26
Feb 19, 2026
12.10
12.39
12.07
12.18
12.18
+1.09%
151,420
0.14
Feb 18, 2026
12.00
12.16
11.91
12.05
12.05
-0.36%
250,713
0.23
Feb 17, 2026
12.04
12.12
11.92
12.09
12.09
-2.23%
280,289
0.26
Feb 16, 2026
12.54
12.54
12.06
12.11
12.11
-2.04%
141,443
0.13
Feb 13, 2026
12.46
12.55
12.31
12.37
12.37
-1.51%
183,861
0.17
Feb 12, 2026
12.84
12.91
12.49
12.56
12.56
+0.43%
236,479
0.21
Feb 11, 2026
12.62
12.74
12.42
12.50
12.50
-0.06%
365,957
0.33
Feb 10, 2026
12.36
12.71
12.20
12.51
12.51
+2.66%
486,139
0.43
Feb 09, 2026
12.12
12.25
12.04
12.19
12.19
+1.88%
156,348
0.14
Feb 06, 2026
11.89
12.10
11.72
11.96
11.96
+0.62%
317,492
0.28
Feb 05, 2026
11.98
12.02
11.78
11.89
11.89
+1.66%
158,758
0.14
Feb 04, 2026
11.60
11.87
11.41
11.69
11.69
+1.50%
492,194
0.43
Feb 03, 2026
11.86
11.88
11.30
11.52
11.52
-1.62%
227,492
0.20
Feb 02, 2026
11.92
11.92
11.70
11.71
11.71
-1.91%
158,520
0.14
Jan 30, 2026
12.15
12.15
11.83
11.94
11.94
-1.50%
436,893
0.38
Jan 29, 2026
12.40
12.45
11.89
12.12
12.12
-1.40%
451,924
0.38
Rows: