Education
About Us
Working with TipRanks
Follow Us
SIG Group AG (GB:0P4G)
LSE:0P4G
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.17
10.44
10.07
10.44
10.44
+2.45%
1,042,125
0.77
Dec 16, 2025
10.00
10.26
9.99
10.19
10.19
+2.41%
420,091
0.30
Dec 15, 2025
9.94
9.99
9.82
9.95
9.95
+0.78%
203,686
0.15
Dec 12, 2025
9.88
9.98
9.82
9.87
9.87
+0.53%
330,583
0.23
Dec 11, 2025
9.63
9.92
9.59
9.82
9.82
+2.91%
371,437
0.26
Dec 10, 2025
9.59
9.65
9.46
9.54
9.54
-0.41%
350,934
0.25
Dec 09, 2025
9.36
9.58
9.30
9.58
9.58
+1.26%
711,837
0.50
Dec 08, 2025
9.42
9.48
9.33
9.46
9.46
-0.20%
164,737
0.11
Dec 05, 2025
9.37
9.52
9.36
9.48
9.48
+2.43%
858,782
0.60
Dec 04, 2025
9.26
9.45
9.16
9.26
9.26
-1.33%
1,241,399
0.86
Dec 03, 2025
9.30
9.43
9.21
9.38
9.38
+1.49%
770,261
0.54
Dec 02, 2025
9.44
9.44
9.23
9.24
9.24
-1.91%
1,101,491
0.77
Dec 01, 2025
9.66
9.74
9.42
9.42
9.42
-3.20%
8,138,462
6.23
Nov 28, 2025
9.72
9.85
9.68
9.73
9.73
-0.12%
783,105
0.60
Nov 27, 2025
9.45
9.84
9.43
9.75
9.75
+2.58%
301,795
0.23
Nov 26, 2025
9.57
9.72
9.44
9.50
9.50
+0.57%
1,869,418
1.45
Nov 25, 2025
9.55
9.58
9.21
9.45
9.45
-0.31%
9,407,780
8.26
Nov 24, 2025
9.07
9.48
8.99
9.48
9.48
+6.08%
17,982,320
20.96
Nov 21, 2025
8.75
9.01
8.75
8.93
8.93
+0.61%
300,440
0.35
Nov 20, 2025
8.80
8.95
8.74
8.88
8.88
+1.23%
370,655
0.44
Nov 19, 2025
8.55
8.95
8.42
8.77
8.77
+1.66%
1,162,621
1.40
Nov 18, 2025
8.75
8.76
8.52
8.63
8.63
-1.82%
737,852
0.90
Nov 17, 2025
8.83
9.02
8.25
8.79
8.79
+7.20%
2,095,441
2.65
Nov 14, 2025
8.32
8.40
8.07
8.20
8.20
-2.01%
171,826
0.22
Nov 13, 2025
8.37
8.40
8.26
8.37
8.37
-0.12%
411,521
0.53
Nov 12, 2025
8.44
8.44
8.25
8.38
8.38
+1.47%
249,911
0.32
Nov 11, 2025
8.19
8.50
8.11
8.25
8.25
-0.61%
474,373
0.61
Nov 10, 2025
8.32
8.36
8.22
8.31
8.31
+0.24%
821,280
1.08
Nov 07, 2025
8.25
8.34
8.02
8.29
8.29
+1.22%
997,444
1.33
Nov 06, 2025
8.30
8.45
8.11
8.19
8.19
-1.91%
624,554
0.84
Nov 05, 2025
8.44
8.56
8.30
8.34
8.34
-0.22%
180,819
0.24
Nov 04, 2025
8.34
8.47
8.23
8.36
8.36
-1.76%
1,128,148
1.55
Nov 03, 2025
8.85
8.97
8.33
8.51
8.51
-4.68%
1,688,444
2.41
Oct 31, 2025
8.81
9.13
8.66
8.93
8.93
+3.54%
471,395
0.68
Oct 30, 2025
8.91
8.99
8.34
8.63
8.63
-3.35%
803,829
1.18
Oct 29, 2025
8.90
9.06
8.81
8.92
8.92
-2.20%
536,157
0.79
Oct 28, 2025
9.22
9.22
8.80
9.13
9.13
+1.16%
474,287
0.70
Oct 27, 2025
8.77
9.02
8.77
9.02
9.02
+4.25%
685,087
1.02
Oct 24, 2025
8.74
8.79
8.58
8.65
8.65
-1.06%
209,241
0.31
Oct 23, 2025
8.71
8.80
8.68
8.75
8.75
+0.41%
285,939
0.43
Oct 22, 2025
8.55
8.75
8.44
8.71
8.71
+1.56%
388,485
0.59
Oct 21, 2025
8.55
8.66
8.41
8.58
8.58
-0.97%
958,931
1.47
Oct 20, 2025
8.58
8.67
8.55
8.66
8.66
+1.49%
507,340
0.79
Oct 17, 2025
8.37
8.65
8.37
8.53
8.53
+0.53%
280,111
0.44
Oct 16, 2025
8.62
8.68
8.45
8.49
8.49
-1.30%
929,735
1.49
Oct 15, 2025
8.68
8.83
8.52
8.60
8.60
+0.63%
517,489
0.83
Oct 14, 2025
8.43
8.55
8.32
8.55
8.55
+1.87%
396,582
0.64
Oct 13, 2025
8.19
8.39
8.18
8.39
8.39
+1.24%
895,301
1.48
Oct 10, 2025
8.35
8.43
8.17
8.29
8.29
-0.34%
1,276,639
2.17
Oct 09, 2025
8.18
8.42
8.12
8.31
8.31
+2.40%
1,468,373
2.59
Rows: