Ford Motor (GB:0P4F)
LSE:0P4F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.23
12.41
12.07
12.15
12.15
-0.49%
7,876
0.24
Apr 09, 2026
12.17
12.25
11.93
12.21
12.21
-0.09%
9,999
0.30
Apr 08, 2026
11.78
12.24
11.75
12.22
12.22
+5.81%
39,726
1.12
Apr 07, 2026
11.57
11.64
11.35
11.55
11.55
-0.17%
18,944
0.53
Apr 06, 2026
11.57
11.70
11.37
11.57
11.57
0.00%
0
0.00
Apr 03, 2026
11.57
11.70
11.37
11.57
11.57
0.00%
0
0.00
Apr 02, 2026
11.60
11.70
11.37
11.57
11.57
-0.77%
14,757
0.40
Apr 01, 2026
11.56
11.72
11.51
11.66
11.66
+1.13%
5,977
0.16
Mar 31, 2026
11.30
11.57
11.22
11.53
11.53
+2.95%
24,042
0.66
Mar 30, 2026
11.30
11.44
11.17
11.20
11.20
-1.15%
21,496
0.60
Mar 27, 2026
11.62
11.65
11.33
11.33
11.33
-1.82%
9,686
0.27
Mar 26, 2026
11.69
11.71
11.50
11.54
11.54
-1.54%
11,858
0.33
Mar 25, 2026
11.89
12.04
11.70
11.72
11.72
-1.01%
18,302
0.51
Mar 24, 2026
11.68
11.86
11.68
11.84
11.84
-0.08%
8,989
0.25
Mar 23, 2026
11.65
12.00
11.36
11.85
11.85
+3.22%
52,978
1.52
Mar 20, 2026
11.67
11.70
11.48
11.48
11.48
-1.96%
15,679
0.45
Mar 19, 2026
11.79
11.85
11.48
11.71
11.71
-0.93%
158,860
4.86
Mar 18, 2026
11.94
12.05
11.81
11.82
11.82
-0.35%
46,927
1.46
Mar 17, 2026
11.72
12.03
11.65
11.86
11.86
+1.38%
22,197
0.69
Mar 16, 2026
11.69
11.87
11.65
11.70
11.70
+0.26%
25,163
0.78
Mar 13, 2026
12.09
12.15
11.66
11.67
11.67
-3.39%
44,222
1.38
Mar 12, 2026
12.05
12.16
11.87
12.08
12.08
+0.02%
13,084
0.41
Mar 11, 2026
12.40
12.48
12.04
12.08
12.08
-2.36%
6,630
0.20
Mar 10, 2026
12.17
12.51
12.06
12.37
12.37
+3.95%
16,203
0.50
Mar 09, 2026
11.91
12.09
11.81
11.90
11.90
-2.15%
18,342
0.57
Mar 06, 2026
12.39
12.45
12.03
12.16
12.16
-1.13%
20,894
0.65
Mar 05, 2026
12.83
12.98
12.30
12.30
12.30
-4.73%
119,945
3.92
Mar 04, 2026
12.71
13.14
12.61
12.91
12.91
+0.55%
27,838
0.91
Mar 03, 2026
13.36
13.41
12.76
12.84
12.84
-3.75%
22,869
0.75
Mar 02, 2026
14.00
14.09
13.23
13.34
13.34
-5.46%
60,078
2.02
Feb 27, 2026
14.42
14.56
14.10
14.11
14.11
-1.86%
23,850
0.80
Feb 26, 2026
14.43
14.79
14.15
14.38
14.38
+0.06%
17,256
0.58
Feb 25, 2026
14.25
14.49
14.15
14.37
14.37
+0.77%
67,237
2.33
Feb 24, 2026
13.72
14.31
13.63
14.26
14.26
+4.54%
41,196
1.45
Feb 23, 2026
14.02
14.05
13.58
13.64
13.64
-2.14%
35,434
1.27
Feb 20, 2026
13.78
14.02
13.71
13.94
13.94
+1.31%
12,367
0.44
Feb 19, 2026
13.86
13.94
13.70
13.76
13.76
-1.06%
7,555
0.27
Feb 18, 2026
14.13
14.20
13.88
13.91
13.91
-1.50%
29,340
1.03
Feb 17, 2026
14.10
14.17
13.93
14.12
14.12
-0.14%
21,397
0.76
Feb 13, 2026
13.88
14.30
13.76
14.14
14.14
+1.29%
52,642
1.91
Feb 12, 2026
13.84
14.35
13.75
13.96
13.96
+3.79%
28,820
1.06
Feb 11, 2026
13.65
13.92
13.53
13.60
13.45
-0.51%
67,661
2.47
Feb 10, 2026
13.57
13.73
13.57
13.67
13.52
+0.15%
19,220
0.70
Feb 09, 2026
13.77
14.00
13.53
13.65
13.50
-0.80%
24,759
0.91
Feb 06, 2026
13.74
13.88
13.66
13.76
13.61
-0.06%
16,493
0.59
Feb 05, 2026
13.84
13.86
13.53
13.77
13.62
-0.01%
17,057
0.61
Feb 04, 2026
13.76
14.00
13.61
13.77
13.62
+1.07%
24,512
0.88
Feb 03, 2026
13.77
14.03
13.62
13.63
13.47
-1.63%
53,896
1.99
Feb 02, 2026
13.93
13.94
13.72
13.85
13.70
-0.21%
27,068
1.00
Jan 30, 2026
13.96
14.04
13.82
13.88
13.73
-1.15%
9,133
0.34
Rows: