Education
About Us
Working with TipRanks
Follow Us
Ford Motor (GB:0P4F)
LSE:0P4F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.30
13.34
13.25
13.32
13.32
-0.06%
1,864
0.06
Dec 23, 2025
13.45
13.53
13.28
13.33
13.33
-0.87%
6,111
0.19
Dec 22, 2025
13.49
13.60
13.42
13.45
13.45
+0.05%
34,097
1.09
Dec 19, 2025
13.31
13.45
13.29
13.44
13.44
+0.99%
10,717
0.34
Dec 18, 2025
13.33
13.46
13.26
13.31
13.31
-0.24%
12,269
0.39
Dec 17, 2025
13.70
13.70
13.33
13.34
13.34
-1.93%
15,600
0.50
Dec 16, 2025
13.74
13.98
13.58
13.60
13.60
-0.30%
29,930
0.96
Dec 15, 2025
13.73
13.87
13.50
13.64
13.64
-0.68%
35,190
1.15
Dec 12, 2025
13.65
13.84
13.51
13.74
13.74
+0.94%
27,413
0.90
Dec 11, 2025
13.39
13.68
13.31
13.61
13.61
+3.48%
28,560
0.94
Dec 10, 2025
13.07
13.21
13.07
13.15
13.15
+0.18%
14,881
0.49
Dec 09, 2025
13.15
13.21
13.09
13.13
13.13
+0.04%
10,170
0.33
Dec 08, 2025
13.06
13.15
12.95
13.12
13.12
-0.25%
9,734
0.31
Dec 05, 2025
13.18
13.27
13.13
13.16
13.16
+0.30%
18,108
0.58
Dec 04, 2025
13.15
13.22
13.08
13.12
13.12
+0.06%
19,753
0.63
Dec 03, 2025
13.00
13.14
12.98
13.11
13.11
+1.00%
12,388
0.39
Dec 02, 2025
13.15
13.21
12.88
12.98
12.98
-1.82%
22,326
0.72
Dec 01, 2025
13.20
13.38
13.17
13.22
13.22
-0.24%
38,909
1.27
Nov 28, 2025
13.18
13.32
13.16
13.25
13.25
+0.21%
14,573
0.47
Nov 27, 2025
13.22
13.25
13.12
13.22
13.22
0.00%
0
0.00
Nov 26, 2025
13.20
13.25
13.12
13.22
13.22
+0.21%
10,129
0.33
Nov 25, 2025
12.96
13.26
12.92
13.19
13.19
+1.88%
9,782
0.31
Nov 24, 2025
12.86
12.96
12.77
12.95
12.95
+0.50%
15,207
0.49
Nov 21, 2025
12.42
12.93
12.38
12.89
12.89
+2.90%
27,942
0.90
Nov 20, 2025
12.95
13.00
12.40
12.52
12.52
-3.16%
36,491
1.18
Nov 19, 2025
13.01
13.15
12.93
12.93
12.93
-0.77%
4,960
0.16
Nov 18, 2025
12.85
13.06
12.79
13.03
13.03
+0.85%
13,483
0.44
Nov 17, 2025
13.25
13.29
12.92
12.92
12.92
-2.28%
6,442
0.21
Nov 14, 2025
13.28
13.31
13.10
13.22
13.22
-1.06%
78,512
2.61
Nov 13, 2025
13.47
13.49
13.33
13.36
13.36
-0.43%
20,380
0.67
Nov 12, 2025
13.33
13.49
13.30
13.42
13.42
+0.30%
19,014
0.62
Nov 11, 2025
13.16
13.43
13.13
13.38
13.38
+1.67%
48,725
1.63
Nov 10, 2025
13.22
13.28
13.02
13.16
13.16
+0.02%
22,329
0.75
Nov 07, 2025
13.04
13.21
12.92
13.16
13.16
+0.28%
15,566
0.51
Nov 06, 2025
13.14
13.19
12.98
13.12
13.12
+0.23%
11,568
0.38
Nov 05, 2025
12.80
13.29
12.80
13.24
13.09
+4.47%
25,160
0.82
Nov 04, 2025
12.99
13.02
12.76
12.82
12.67
-0.26%
23,760
0.78
Nov 03, 2025
13.14
13.18
12.91
13.00
12.85
+0.39%
27,403
0.91
Oct 31, 2025
13.10
13.12
12.99
13.10
12.95
+0.76%
15,051
0.50
Oct 30, 2025
13.26
13.28
13.09
13.15
13.00
+0.16%
6,501
0.21
Oct 29, 2025
13.11
13.39
13.07
13.28
13.13
+2.30%
35,223
1.15
Oct 28, 2025
13.24
13.27
13.05
13.13
12.98
+0.50%
16,215
0.53
Oct 27, 2025
13.83
13.98
13.22
13.22
13.07
-4.04%
50,589
1.67
Oct 24, 2025
12.64
13.95
12.55
13.93
13.77
+13.91%
217,510
8.05
Oct 23, 2025
12.45
12.50
12.28
12.37
12.23
+1.22%
17,075
0.63
Oct 22, 2025
12.54
12.61
12.29
12.36
12.22
-0.63%
35,346
1.32
Oct 21, 2025
12.02
12.61
11.98
12.58
12.44
+5.61%
51,165
1.82
Oct 20, 2025
11.94
12.07
11.91
12.05
11.91
+2.69%
25,565
0.90
Oct 17, 2025
11.68
12.01
11.59
11.87
11.74
+2.75%
41,394
1.46
Oct 16, 2025
11.77
11.80
11.66
11.69
11.55
+0.83%
24,288
0.86
Rows: