Education
About Us
Working with TipRanks
Follow Us
PostNL N.V. (GB:0P47)
LSE:0P47
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.01
1.05
1.01
1.05
1.05
+3.67%
4,094
0.36
Dec 11, 2025
0.99
1.01
0.98
1.01
1.01
+1.10%
835
0.07
Dec 10, 2025
1.00
1.00
0.99
1.00
1.00
+0.30%
882
0.07
Dec 09, 2025
1.00
1.03
0.99
1.00
1.00
-0.50%
4,739
0.40
Dec 08, 2025
1.01
1.02
1.00
1.00
1.00
-1.38%
2,183
0.18
Dec 05, 2025
1.01
1.02
1.01
1.01
1.01
-0.29%
2,027
0.16
Dec 04, 2025
1.01
1.03
0.99
1.02
1.02
+1.09%
17,463
1.44
Dec 03, 2025
1.02
1.03
1.00
1.01
1.01
-1.37%
1,035
0.08
Dec 02, 2025
1.02
1.04
1.02
1.02
1.02
-0.39%
1,729
0.14
Dec 01, 2025
1.00
1.04
1.00
1.02
1.02
+0.79%
11,425
0.89
Nov 28, 2025
1.01
1.04
1.00
1.02
1.02
-0.88%
24,373
1.95
Nov 27, 2025
0.99
1.03
1.00
1.03
1.02
+1.99%
1,319
0.11
Nov 26, 2025
0.99
1.01
0.99
1.01
1.00
+1.82%
2,331
0.19
Nov 25, 2025
0.96
1.00
0.96
0.99
0.99
+2.92%
4,545
0.37
Nov 24, 2025
0.97
0.98
0.96
0.96
0.96
-0.93%
2,322
0.19
Nov 21, 2025
0.97
0.97
0.95
0.97
0.97
-0.51%
8,547
0.69
Nov 20, 2025
0.97
0.97
0.96
0.97
0.97
+0.93%
5,124
0.41
Nov 19, 2025
0.95
0.97
0.93
0.96
0.96
+1.47%
1,478
0.12
Nov 18, 2025
0.95
0.99
0.94
0.95
0.95
-0.84%
9,994
0.80
Nov 17, 2025
0.96
0.97
0.96
0.96
0.96
-0.93%
11,323
0.91
Nov 14, 2025
0.97
0.99
0.95
0.97
0.97
-0.21%
13,452
1.10
Nov 13, 2025
0.97
0.99
0.95
0.97
0.97
+0.31%
280
0.02
Nov 12, 2025
0.97
0.98
0.96
0.97
0.97
+0.10%
1,790
0.14
Nov 11, 2025
0.97
0.97
0.95
0.97
0.96
+0.21%
40,441
3.32
Nov 10, 2025
0.94
0.98
0.95
0.96
0.96
+1.90%
14,618
1.22
Nov 07, 2025
0.95
0.97
0.94
0.95
0.94
-1.25%
8,427
0.71
Nov 06, 2025
0.96
0.96
0.95
0.96
0.96
-0.21%
1,747
0.15
Nov 05, 2025
0.95
0.97
0.93
0.96
0.96
+1.70%
1,466
0.12
Nov 04, 2025
0.93
0.95
0.92
0.94
0.94
+1.62%
1,412
0.12
Nov 03, 2025
0.95
1.02
0.92
0.93
0.93
-3.53%
21,154
1.74
Oct 31, 2025
0.98
0.99
0.96
0.96
0.96
-0.82%
3,749
0.31
Oct 30, 2025
0.98
1.00
0.97
0.97
0.97
-0.61%
7,038
0.58
Oct 29, 2025
0.98
1.01
0.98
0.98
0.98
-0.71%
6,044
0.50
Oct 28, 2025
0.98
0.99
0.97
0.98
0.98
-0.51%
3,748
0.15
Oct 27, 2025
0.99
1.03
0.98
0.99
0.99
-0.50%
5,622
0.22
Oct 24, 2025
0.99
1.00
0.97
0.99
0.99
+0.20%
5,132
0.20
Oct 23, 2025
0.98
1.00
0.98
0.99
0.99
+0.51%
1,265
0.05
Oct 22, 2025
1.00
1.00
0.97
0.99
0.99
-1.10%
2,768
0.11
Oct 21, 2025
1.00
1.02
0.98
1.00
1.00
-1.38%
17,951
0.68
Oct 20, 2025
1.02
1.02
1.00
1.01
1.01
-0.69%
31,229
1.20
Oct 17, 2025
1.00
1.02
0.99
1.02
1.02
+0.69%
1,771
0.07
Oct 16, 2025
1.00
1.03
1.00
1.01
1.01
+0.70%
4,761
0.18
Oct 15, 2025
1.02
1.02
0.99
1.00
1.00
-0.89%
7,295
0.28
Oct 14, 2025
1.04
1.03
1.01
1.01
1.01
-1.84%
42,730
1.66
Oct 13, 2025
1.04
1.06
1.02
1.03
1.03
-0.77%
3,176
0.12
Oct 10, 2025
1.05
1.06
1.04
1.04
1.04
-1.79%
2,789
0.11
Oct 09, 2025
1.05
1.07
1.03
1.06
1.06
+0.09%
4,149
0.16
Oct 08, 2025
1.07
1.10
1.05
1.06
1.06
-1.40%
33,842
1.29
Oct 07, 2025
1.09
1.09
1.07
1.07
1.07
-0.56%
4,213
0.16
Oct 06, 2025
1.10
1.13
1.07
1.08
1.08
-1.82%
79,084
3.14
Rows: