Education
About Us
Working with TipRanks
Follow Us
PostNL N.V. (GB:0P47)
LSE:0P47
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.08
1.09
1.08
1.09
1.09
+0.55%
1,065
0.07
Mar 19, 2026
1.09
1.09
1.08
1.09
1.09
-1.09%
19,934
1.29
Mar 18, 2026
1.09
1.11
1.09
1.10
1.10
+1.01%
13,660
0.88
Mar 17, 2026
1.10
1.11
1.09
1.09
1.09
-1.90%
13,278
0.86
Mar 16, 2026
1.11
1.12
1.09
1.11
1.11
-0.54%
13,664
0.90
Mar 13, 2026
1.11
1.13
1.11
1.11
1.11
-1.59%
634
0.04
Mar 12, 2026
1.12
1.14
1.12
1.13
1.13
+0.71%
216
0.01
Mar 11, 2026
1.13
1.13
1.10
1.12
1.12
-0.79%
4,612
0.30
Mar 10, 2026
1.12
1.14
1.11
1.13
1.13
+3.00%
730
0.05
Mar 09, 2026
1.08
1.12
1.08
1.10
1.10
-1.87%
4,325
0.28
Mar 06, 2026
1.13
1.14
1.11
1.12
1.12
-0.62%
10,623
0.69
Mar 05, 2026
1.12
1.14
1.10
1.13
1.13
+1.44%
545
0.04
Mar 04, 2026
1.09
1.12
1.09
1.11
1.11
+0.91%
32,968
2.22
Mar 03, 2026
1.11
1.13
1.09
1.10
1.10
-3.50%
37,116
2.56
Mar 02, 2026
1.11
1.15
1.10
1.14
1.14
-0.35%
3,870
0.27
Feb 27, 2026
1.13
1.15
1.10
1.15
1.15
+1.87%
1,629
0.11
Feb 26, 2026
1.14
1.14
1.12
1.13
1.13
-0.18%
2,348
0.16
Feb 25, 2026
1.13
1.14
1.11
1.13
1.13
-0.09%
11,602
0.78
Feb 24, 2026
1.19
1.20
1.12
1.13
1.13
-4.73%
92,903
6.95
Feb 23, 2026
1.16
1.22
1.13
1.18
1.18
+3.41%
120,330
10.47
Feb 20, 2026
1.16
1.18
1.15
1.15
1.15
-1.29%
1,982
0.17
Feb 19, 2026
1.16
1.18
1.16
1.16
1.16
+0.26%
12,883
1.13
Feb 18, 2026
1.15
1.16
1.14
1.16
1.16
+0.35%
3,232
0.28
Feb 17, 2026
1.16
1.17
1.15
1.15
1.15
-1.87%
37,499
3.43
Feb 16, 2026
1.17
1.19
1.17
1.17
1.17
-0.85%
460
0.04
Feb 13, 2026
1.17
1.20
1.14
1.18
1.18
-0.09%
6,467
0.59
Feb 12, 2026
1.23
1.25
1.18
1.18
1.18
-5.39%
14,238
1.30
Feb 11, 2026
1.24
1.25
1.23
1.24
1.24
-0.64%
603
0.05
Feb 10, 2026
1.25
1.25
1.24
1.25
1.25
+0.40%
1,286
0.12
Feb 09, 2026
1.24
1.28
1.24
1.25
1.25
-0.08%
11,757
1.07
Feb 06, 2026
1.25
1.26
1.22
1.25
1.25
-1.19%
26,986
2.41
Feb 05, 2026
1.25
1.28
1.24
1.26
1.26
+1.04%
48,545
4.55
Feb 04, 2026
1.21
1.25
1.20
1.25
1.25
+4.08%
4,847
0.45
Feb 03, 2026
1.18
1.22
1.18
1.20
1.20
+0.93%
2,578
0.24
Feb 02, 2026
1.17
1.19
1.15
1.19
1.19
+0.17%
663
0.06
Jan 30, 2026
1.17
1.19
1.16
1.19
1.19
+1.63%
3,571
0.33
Jan 29, 2026
1.18
1.20
1.16
1.17
1.17
-1.60%
2,445
0.22
Jan 28, 2026
1.18
1.20
1.16
1.19
1.19
+1.71%
3,586
0.33
Jan 27, 2026
1.17
1.18
1.14
1.17
1.17
+0.09%
9,824
0.90
Jan 26, 2026
1.08
1.17
1.09
1.17
1.17
+8.87%
67,660
6.79
Jan 23, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
575
0.06
Jan 22, 2026
1.06
1.07
1.06
1.06
1.06
+1.05%
2,522
0.25
Jan 21, 2026
1.05
1.06
1.04
1.05
1.05
-1.04%
18,738
1.90
Jan 20, 2026
1.08
1.08
1.05
1.06
1.06
-2.21%
42,557
4.63
Jan 19, 2026
1.11
1.11
1.07
1.09
1.09
-3.04%
58,851
7.08
Jan 16, 2026
1.14
1.16
1.12
1.12
1.12
-2.10%
1,234
0.14
Jan 15, 2026
1.09
1.15
1.07
1.14
1.14
+6.03%
96,042
12.73
Jan 14, 2026
1.09
1.10
1.06
1.08
1.08
-1.82%
4,841
0.65
Jan 13, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
645
0.09
Jan 12, 2026
1.12
1.13
1.10
1.10
1.10
-1.61%
844
0.11
Rows: