PostNL N.V. (GB:0P47)
LSE:0P47
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.09
1.11
1.09
1.09
1.09
+1.30%
5,623
0.38
Apr 13, 2026
1.11
1.11
1.07
1.08
1.08
-3.58%
3,081
0.21
Apr 10, 2026
1.12
1.14
1.12
1.12
1.12
-1.06%
1,628
0.11
Apr 09, 2026
1.14
1.15
1.12
1.13
1.13
-0.35%
1,711
0.11
Apr 08, 2026
1.12
1.15
1.12
1.13
1.13
+5.39%
15,642
1.06
Apr 07, 2026
1.11
1.13
1.08
1.08
1.08
-4.27%
2,956
0.20
Apr 06, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.09
1.12
1.12
+1.35%
16,132
1.07
Apr 01, 2026
1.10
1.11
1.09
1.11
1.11
+2.88%
790
0.05
Mar 31, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
7,589
0.50
Mar 30, 2026
1.06
1.09
1.03
1.06
1.06
-1.49%
5,082
0.34
Mar 27, 2026
1.09
1.11
1.07
1.07
1.07
-1.74%
620
0.04
Mar 26, 2026
1.11
1.13
1.09
1.09
1.09
-2.93%
6,153
0.39
Mar 25, 2026
1.10
1.13
1.11
1.13
1.13
+1.62%
1,210
0.08
Mar 24, 2026
1.10
1.11
1.09
1.11
1.11
+0.18%
295
0.02
Mar 23, 2026
1.07
1.12
1.05
1.11
1.11
+1.28%
12,200
0.78
Mar 20, 2026
1.08
1.09
1.08
1.09
1.09
+0.55%
1,065
0.07
Mar 19, 2026
1.09
1.09
1.08
1.09
1.09
-1.09%
19,934
1.29
Mar 18, 2026
1.09
1.11
1.09
1.10
1.10
+1.01%
13,660
0.88
Mar 17, 2026
1.10
1.11
1.09
1.09
1.09
-1.90%
13,278
0.86
Mar 16, 2026
1.11
1.12
1.09
1.11
1.11
-0.54%
13,664
0.90
Mar 13, 2026
1.11
1.13
1.11
1.11
1.11
-1.59%
634
0.04
Mar 12, 2026
1.12
1.14
1.12
1.13
1.13
+0.71%
216
0.01
Mar 11, 2026
1.13
1.13
1.10
1.12
1.12
-0.79%
4,612
0.30
Mar 10, 2026
1.12
1.14
1.11
1.13
1.13
+3.00%
730
0.05
Mar 09, 2026
1.08
1.12
1.08
1.10
1.10
-1.87%
4,325
0.28
Mar 06, 2026
1.13
1.14
1.11
1.12
1.12
-0.62%
10,623
0.69
Mar 05, 2026
1.12
1.14
1.10
1.13
1.13
+1.44%
545
0.04
Mar 04, 2026
1.09
1.12
1.09
1.11
1.11
+0.91%
32,968
2.22
Mar 03, 2026
1.11
1.13
1.09
1.10
1.10
-3.50%
37,116
2.56
Mar 02, 2026
1.11
1.15
1.10
1.14
1.14
-0.35%
3,870
0.27
Feb 27, 2026
1.13
1.15
1.10
1.15
1.15
+1.87%
1,629
0.11
Feb 26, 2026
1.14
1.14
1.12
1.13
1.13
-0.18%
2,348
0.16
Feb 25, 2026
1.13
1.14
1.11
1.13
1.13
-0.09%
11,602
0.78
Feb 24, 2026
1.19
1.20
1.12
1.13
1.13
-4.73%
92,903
6.95
Feb 23, 2026
1.16
1.22
1.13
1.18
1.18
+3.41%
120,330
10.47
Feb 20, 2026
1.16
1.18
1.15
1.15
1.15
-1.29%
1,982
0.17
Feb 19, 2026
1.16
1.18
1.16
1.16
1.16
+0.26%
12,883
1.13
Feb 18, 2026
1.15
1.16
1.14
1.16
1.16
+0.35%
3,232
0.28
Feb 17, 2026
1.16
1.17
1.15
1.15
1.15
-1.87%
37,499
3.43
Feb 16, 2026
1.17
1.19
1.17
1.17
1.17
-0.85%
460
0.04
Feb 13, 2026
1.17
1.20
1.14
1.18
1.18
-0.09%
6,467
0.59
Feb 12, 2026
1.23
1.25
1.18
1.18
1.18
-5.39%
14,238
1.30
Feb 11, 2026
1.24
1.25
1.23
1.24
1.24
-0.64%
603
0.05
Feb 10, 2026
1.25
1.25
1.24
1.25
1.25
+0.40%
1,286
0.12
Feb 09, 2026
1.24
1.28
1.24
1.25
1.25
-0.08%
11,757
1.07
Feb 06, 2026
1.25
1.26
1.22
1.25
1.25
-1.19%
26,986
2.41
Feb 05, 2026
1.25
1.28
1.24
1.26
1.26
+1.04%
48,545
4.55
Feb 04, 2026
1.21
1.25
1.20
1.25
1.25
+4.08%
4,847
0.45
Rows: