Education
About Us
Working with TipRanks
Follow Us
Alerion CleanPower (GB:0P3O)
LSE:0P3O
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.86
17.86
17.86
17.86
17.86
+0.22%
18
0.30
Jan 27, 2026
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Jan 26, 2026
17.82
17.82
17.82
17.82
17.82
-1.11%
14
0.24
Jan 23, 2026
18.02
18.02
18.02
18.02
18.02
+2.15%
27
0.46
Jan 22, 2026
17.64
17.76
17.60
17.64
17.64
0.00%
0
0.00
Jan 21, 2026
17.74
17.76
17.60
17.64
17.64
-0.34%
315
5.80
Jan 20, 2026
17.66
17.70
17.58
17.70
17.70
+0.34%
206
3.59
Jan 19, 2026
18.18
18.18
17.64
17.64
17.64
-4.44%
63
1.10
Jan 16, 2026
18.46
18.46
18.46
18.46
18.46
0.00%
0
0.00
Jan 15, 2026
18.46
18.46
18.46
18.46
18.46
-0.97%
0
0.00
Jan 14, 2026
18.64
18.64
18.64
18.64
18.64
+0.65%
50
0.88
Jan 13, 2026
18.52
18.52
18.52
18.52
18.52
-2.11%
27
0.47
Jan 12, 2026
18.92
18.92
18.92
18.92
18.92
0.00%
0
0.00
Jan 09, 2026
18.92
18.92
18.92
18.92
18.92
-2.57%
40
0.65
Jan 08, 2026
19.42
19.42
19.42
19.42
19.42
+4.75%
5
0.08
Jan 07, 2026
18.34
18.54
18.34
18.54
18.54
-0.86%
55
0.91
Jan 06, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Jan 05, 2026
18.70
18.70
18.70
18.70
18.70
-0.32%
1
0.02
Jan 02, 2026
18.76
18.76
18.76
18.76
18.76
+3.88%
0
0.00
Dec 31, 2025
18.06
18.56
18.06
18.06
18.06
0.00%
0
0.00
Dec 30, 2025
18.06
18.56
18.06
18.06
18.06
0.00%
0
0.00
Dec 29, 2025
18.06
18.56
18.06
18.06
18.06
-0.66%
4
0.06
Dec 24, 2025
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Dec 23, 2025
18.18
18.18
18.18
18.18
18.18
+2.94%
10
0.16
Dec 22, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Dec 19, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Dec 18, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Dec 17, 2025
17.66
17.66
17.66
17.66
17.66
-1.67%
11
0.17
Dec 16, 2025
17.96
17.96
17.96
17.96
17.96
0.00%
0
0.00
Dec 15, 2025
17.96
17.96
17.96
17.96
17.96
+1.70%
9
0.14
Dec 12, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Dec 11, 2025
17.66
17.66
17.66
17.66
17.66
-5.46%
7
0.07
Dec 10, 2025
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Dec 09, 2025
18.68
18.68
18.68
18.68
18.68
-1.06%
4
0.04
Dec 08, 2025
18.94
19.02
18.88
18.88
18.88
+0.43%
14
0.14
Dec 05, 2025
18.80
18.80
18.80
18.80
18.80
+0.97%
52
0.51
Dec 04, 2025
18.62
18.62
18.62
18.62
18.62
-1.79%
8
0.08
Dec 03, 2025
18.96
18.96
18.96
18.96
18.96
0.00%
0
0.00
Dec 02, 2025
18.96
18.96
18.96
18.96
18.96
+1.28%
14
0.14
Dec 01, 2025
18.20
18.74
18.20
18.72
18.72
-2.50%
90
0.89
Nov 28, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 27, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 26, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 25, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 24, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 21, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 20, 2025
18.96
19.20
18.96
19.20
19.20
+6.43%
5
0.05
Nov 19, 2025
18.04
18.04
18.04
18.04
18.04
+0.22%
0
0.00
Nov 18, 2025
18.14
18.32
18.00
18.00
18.00
-4.66%
34
0.27
Nov 17, 2025
18.76
18.88
18.76
18.88
18.88
+2.94%
119
0.94
Rows: