Alerion CleanPower (GB:0P3O)
LSE:0P3O
Want to see GB:0P3O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
28.10
29.05
27.70
27.70
27.70
-2.43%
3,331
6.89
Apr 29, 2026
26.10
28.39
26.10
28.39
28.39
+6.31%
7,718
21.38
Apr 28, 2026
25.70
26.90
25.70
26.71
26.71
+4.94%
7,817
33.00
Apr 27, 2026
25.05
25.85
25.05
25.45
25.45
+4.01%
3,461
18.99
Apr 24, 2026
24.20
24.47
23.80
24.47
24.47
+2.81%
3,084
23.14
Apr 23, 2026
22.50
23.95
22.50
23.80
23.80
+6.01%
6
0.04
Apr 22, 2026
22.85
22.85
22.15
22.45
22.45
0.00%
112
0.85
Apr 21, 2026
22.45
22.45
22.45
22.45
22.45
+0.45%
2,590
28.47
Apr 20, 2026
22.60
22.60
22.35
22.35
22.35
-0.45%
261
2.84
Apr 17, 2026
23.50
23.50
22.45
22.45
22.45
-4.26%
1,800
27.06
Apr 16, 2026
23.30
23.45
23.30
23.45
23.45
-0.85%
11
0.16
Apr 15, 2026
23.65
23.65
23.65
23.65
23.65
-2.87%
206
3.21
Apr 14, 2026
24.55
24.55
24.35
24.35
24.35
-1.42%
20
0.31
Apr 13, 2026
25.25
25.25
24.60
24.70
24.70
+3.35%
181
2.93
Apr 10, 2026
24.00
24.20
23.05
23.90
23.90
+4.82%
973
20.85
Apr 09, 2026
22.65
22.80
22.65
22.80
22.80
+1.11%
227
5.27
Apr 08, 2026
22.55
22.55
22.25
22.55
22.55
0.00%
0
0.00
Apr 07, 2026
22.25
22.55
22.25
22.55
22.55
+4.64%
84
1.98
Apr 06, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Apr 03, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
21.55
21.55
21.55
21.55
21.55
+6.68%
5
0.12
Apr 01, 2026
20.30
20.45
20.20
20.20
20.20
0.00%
514
14.65
Mar 31, 2026
20.20
20.20
20.20
20.20
20.20
+8.49%
18
0.52
Mar 30, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Mar 27, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Mar 26, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Mar 25, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Mar 24, 2026
18.62
18.62
18.62
18.62
18.62
-0.96%
1
0.03
Mar 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 20, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 18, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 17, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 16, 2026
18.58
18.80
18.58
18.80
18.80
+1.18%
33
0.95
Mar 13, 2026
18.58
18.58
18.58
18.58
18.58
-3.13%
556
21.52
Mar 12, 2026
19.86
19.86
19.18
19.18
19.18
-1.84%
433
22.66
Mar 11, 2026
19.12
19.54
19.12
19.54
19.54
+0.41%
27
1.45
Mar 10, 2026
20.05
20.05
19.32
19.46
19.46
-1.92%
29
1.58
Mar 09, 2026
19.74
19.92
19.72
19.84
19.84
+9.01%
22
1.22
Mar 06, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Mar 05, 2026
18.20
18.20
18.20
18.20
18.20
-1.30%
7
0.39
Mar 04, 2026
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Mar 03, 2026
18.44
18.44
18.44
18.44
18.44
+2.33%
27
1.45
Mar 02, 2026
18.02
18.02
18.00
18.02
18.02
0.00%
0
0.00
Feb 27, 2026
18.02
18.02
18.00
18.02
18.02
0.00%
0
0.00
Feb 26, 2026
18.02
18.02
18.00
18.02
18.02
0.00%
0
0.00
Feb 25, 2026
18.00
18.02
18.00
18.02
18.02
-0.44%
18
0.90
Feb 24, 2026
18.10
18.24
18.10
18.10
18.10
0.00%
0
0.00
Feb 23, 2026
18.24
18.24
18.10
18.10
18.10
-1.20%
26
1.32
Feb 20, 2026
18.32
18.32
18.32
18.32
18.32
0.00%
0
0.00
Rows: