Education
About Us
Working with TipRanks
Follow Us
Alerion CleanPower (GB:0P3O)
LSE:0P3O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
17.66
17.66
17.66
17.66
17.66
-1.67%
11
0.17
Dec 16, 2025
17.96
17.96
17.96
17.96
17.96
0.00%
0
0.00
Dec 15, 2025
17.96
17.96
17.96
17.96
17.96
+1.70%
9
0.14
Dec 12, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Dec 11, 2025
17.66
17.66
17.66
17.66
17.66
-5.46%
7
0.07
Dec 10, 2025
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Dec 09, 2025
18.68
18.68
18.68
18.68
18.68
-1.06%
4
0.04
Dec 08, 2025
18.94
19.02
18.88
18.88
18.88
+0.43%
14
0.14
Dec 05, 2025
18.80
18.80
18.80
18.80
18.80
+0.97%
52
0.51
Dec 04, 2025
18.62
18.62
18.62
18.62
18.62
-1.79%
8
0.08
Dec 03, 2025
18.96
18.96
18.96
18.96
18.96
0.00%
0
0.00
Dec 02, 2025
18.96
18.96
18.96
18.96
18.96
+1.28%
14
0.14
Dec 01, 2025
18.20
18.74
18.20
18.72
18.72
-2.50%
90
0.89
Nov 28, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 27, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 26, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 25, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 24, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 21, 2025
19.20
19.20
18.96
19.20
19.20
0.00%
0
0.00
Nov 20, 2025
18.96
19.20
18.96
19.20
19.20
+6.43%
5
0.05
Nov 19, 2025
18.04
18.04
18.04
18.04
18.04
+0.22%
0
0.00
Nov 18, 2025
18.14
18.32
18.00
18.00
18.00
-4.66%
34
0.27
Nov 17, 2025
18.76
18.88
18.76
18.88
18.88
+2.94%
119
0.94
Nov 14, 2025
18.34
18.34
18.34
18.34
18.34
-3.88%
54
0.36
Nov 13, 2025
18.66
19.08
18.66
19.08
19.08
+0.95%
15
0.10
Nov 12, 2025
18.90
18.90
18.90
18.90
18.90
+0.11%
7
0.05
Nov 11, 2025
18.84
18.88
18.84
18.88
18.88
-1.87%
7
0.05
Nov 10, 2025
19.54
19.54
19.24
19.24
19.24
-0.72%
18
0.12
Nov 07, 2025
19.58
19.58
19.28
19.38
19.38
-0.62%
846
6.23
Nov 06, 2025
20.10
20.10
19.50
19.50
19.50
-2.21%
442
3.43
Nov 05, 2025
20.45
20.45
19.94
19.94
19.94
-1.53%
6
0.05
Nov 04, 2025
19.82
20.25
19.82
20.25
20.25
-1.22%
1,001
8.85
Nov 03, 2025
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Oct 31, 2025
20.50
20.50
20.50
20.50
20.50
-5.53%
15
0.13
Oct 30, 2025
20.80
21.70
20.80
21.70
21.70
+3.33%
52
0.46
Oct 29, 2025
20.95
21.00
20.95
21.00
21.00
+1.45%
36
0.32
Oct 28, 2025
20.15
20.70
20.15
20.70
20.70
+2.22%
74
0.67
Oct 27, 2025
20.45
20.45
20.25
20.25
20.25
-0.49%
3
0.03
Oct 24, 2025
20.35
20.35
19.96
20.35
20.35
0.00%
0
0.00
Oct 23, 2025
20.10
20.35
19.96
20.35
20.35
+3.72%
15
0.13
Oct 22, 2025
19.62
19.62
19.62
19.62
19.62
0.00%
0
0.00
Oct 21, 2025
19.62
19.62
19.62
19.62
19.62
+0.15%
2
0.02
Oct 20, 2025
19.59
19.59
19.59
19.59
19.59
+3.11%
402
3.73
Oct 17, 2025
19.06
19.06
19.00
19.00
19.00
0.00%
56
0.52
Oct 16, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Oct 15, 2025
19.00
19.00
19.00
19.00
19.00
-2.96%
2
0.02
Oct 14, 2025
19.58
19.58
19.16
19.58
19.58
0.00%
0
0.00
Oct 13, 2025
19.16
19.58
19.16
19.58
19.58
-0.20%
51
0.47
Oct 10, 2025
19.62
19.62
19.62
19.62
19.62
-3.11%
150
1.40
Oct 09, 2025
20.30
20.30
20.25
20.25
20.25
+2.07%
178
1.71
Rows: