Alerion CleanPower (GB:0P3O)
LSE:0P3O
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Mar 26, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Mar 25, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Mar 24, 2026
18.62
18.62
18.62
18.62
18.62
-0.96%
1
0.03
Mar 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 20, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 19, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 18, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 17, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Mar 16, 2026
18.58
18.80
18.58
18.80
18.80
+1.18%
33
0.95
Mar 13, 2026
18.58
18.58
18.58
18.58
18.58
-3.13%
556
21.52
Mar 12, 2026
19.86
19.86
19.18
19.18
19.18
-1.84%
433
22.66
Mar 11, 2026
19.12
19.54
19.12
19.54
19.54
+0.41%
27
1.45
Mar 10, 2026
20.05
20.05
19.32
19.46
19.46
-1.92%
29
1.58
Mar 09, 2026
19.74
19.92
19.72
19.84
19.84
+9.01%
22
1.22
Mar 06, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Mar 05, 2026
18.20
18.20
18.20
18.20
18.20
-1.30%
7
0.39
Mar 04, 2026
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Mar 03, 2026
18.44
18.44
18.44
18.44
18.44
+2.33%
27
1.45
Mar 02, 2026
18.02
18.02
18.00
18.02
18.02
0.00%
0
0.00
Feb 27, 2026
18.02
18.02
18.00
18.02
18.02
0.00%
0
0.00
Feb 26, 2026
18.02
18.02
18.00
18.02
18.02
0.00%
0
0.00
Feb 25, 2026
18.00
18.02
18.00
18.02
18.02
-0.44%
18
0.90
Feb 24, 2026
18.10
18.24
18.10
18.10
18.10
0.00%
0
0.00
Feb 23, 2026
18.24
18.24
18.10
18.10
18.10
-1.20%
26
1.32
Feb 20, 2026
18.32
18.32
18.32
18.32
18.32
0.00%
0
0.00
Feb 19, 2026
18.32
18.32
18.32
18.32
18.32
-2.55%
40
2.11
Feb 18, 2026
18.80
18.80
18.80
18.80
18.80
-0.63%
5
0.26
Feb 17, 2026
18.92
18.92
18.92
18.92
18.92
+0.42%
7
0.37
Feb 16, 2026
18.76
18.84
18.76
18.84
18.84
-1.98%
6
0.32
Feb 13, 2026
19.22
19.44
19.08
19.22
19.22
0.00%
0
0.00
Feb 12, 2026
19.22
19.44
19.08
19.22
19.22
0.00%
0
0.00
Feb 11, 2026
19.08
19.44
19.08
19.22
19.22
-1.64%
30
1.39
Feb 10, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Feb 09, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Feb 06, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Feb 05, 2026
19.54
19.54
19.54
19.54
19.54
+3.72%
1
0.04
Feb 04, 2026
18.84
18.84
18.84
18.84
18.84
+3.63%
8
0.22
Feb 03, 2026
18.18
18.18
18.18
18.18
18.18
+1.34%
8
0.19
Feb 02, 2026
17.58
17.94
17.58
17.94
17.94
+0.45%
88
2.13
Jan 30, 2026
17.86
17.86
17.86
17.86
17.86
0.00%
0
0.00
Jan 29, 2026
17.86
17.86
17.86
17.86
17.86
0.00%
0
0.00
Jan 28, 2026
17.86
17.86
17.86
17.86
17.86
+0.22%
18
0.32
Jan 27, 2026
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Jan 26, 2026
17.82
17.82
17.82
17.82
17.82
-1.11%
14
0.24
Jan 23, 2026
18.02
18.02
18.02
18.02
18.02
+2.15%
27
0.46
Jan 22, 2026
17.64
17.76
17.60
17.64
17.64
0.00%
0
0.00
Jan 21, 2026
17.74
17.76
17.60
17.64
17.64
-0.34%
315
5.83
Jan 20, 2026
17.66
17.70
17.58
17.70
17.70
+0.34%
206
4.04
Jan 19, 2026
18.18
18.18
17.64
17.64
17.64
-4.44%
63
1.26
Rows: