Alerion CleanPower (GB:0P3O)
LSE:0P3O
Want to see GB:0P3O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.45
26.85
25.10
25.10
25.10
-10.04%
384
0.50
May 21, 2026
27.90
27.90
27.35
27.90
27.90
0.00%
0
0.00
May 20, 2026
27.90
27.90
27.35
27.90
27.90
0.00%
0
0.00
May 19, 2026
27.35
27.90
27.35
27.90
27.90
+2.95%
6
<0.01
May 18, 2026
27.10
27.10
27.10
27.10
27.10
-7.03%
140
0.18
May 15, 2026
29.05
29.15
29.05
29.15
29.15
+4.67%
6
<0.01
May 14, 2026
27.85
28.15
27.85
27.85
27.85
0.00%
0
0.00
May 13, 2026
27.85
28.15
27.85
27.85
27.85
0.00%
0
0.00
May 12, 2026
28.15
28.15
27.85
27.85
27.85
-1.42%
108
0.14
May 11, 2026
26.35
28.25
26.35
28.25
28.25
+9.71%
431
0.57
May 08, 2026
25.10
26.10
25.10
25.75
25.75
-1.72%
11
0.01
May 07, 2026
27.80
27.80
26.20
26.20
26.20
+1.20%
1
<0.01
May 06, 2026
26.55
26.55
25.89
25.89
25.89
-3.80%
1,505
2.06
May 05, 2026
26.50
26.91
26.50
26.91
26.91
-3.26%
11,824
21.78
May 04, 2026
28.65
28.65
27.45
27.82
27.82
+0.43%
507
0.95
May 01, 2026
27.70
29.05
27.70
27.70
27.70
+2.25%
0
0.00
Apr 30, 2026
28.10
29.05
27.70
27.70
27.09
-2.42%
3,331
6.89
Apr 29, 2026
26.10
28.39
26.10
28.39
27.77
+6.31%
7,718
21.38
Apr 28, 2026
25.70
26.90
25.70
26.71
26.12
+4.94%
7,817
33.00
Apr 27, 2026
25.05
25.85
25.05
25.45
24.89
+4.01%
3,461
18.99
Apr 24, 2026
24.20
24.47
23.80
24.47
23.93
+2.81%
3,084
23.14
Apr 23, 2026
22.50
23.95
22.50
23.80
23.28
+6.01%
6
0.04
Apr 22, 2026
22.85
22.85
22.15
22.45
21.96
0.00%
112
0.85
Apr 21, 2026
22.45
22.45
22.45
22.45
21.96
+0.45%
2,590
28.47
Apr 20, 2026
22.60
22.60
22.35
22.35
21.86
-0.45%
261
2.84
Apr 17, 2026
23.50
23.50
22.45
22.45
21.96
-4.26%
1,800
27.06
Apr 16, 2026
23.30
23.45
23.30
23.45
22.93
-0.85%
11
0.16
Apr 15, 2026
23.65
23.65
23.65
23.65
23.13
-2.87%
206
3.21
Apr 14, 2026
24.55
24.55
24.35
24.35
23.81
-1.42%
20
0.31
Apr 13, 2026
25.25
25.25
24.60
24.70
24.16
+3.35%
181
2.93
Apr 10, 2026
24.00
24.20
23.05
23.90
23.37
+4.83%
973
20.85
Apr 09, 2026
22.65
22.80
22.65
22.80
22.30
+1.11%
227
5.27
Apr 08, 2026
22.55
22.55
22.25
22.55
22.05
0.00%
0
0.00
Apr 07, 2026
22.25
22.55
22.25
22.55
22.05
+4.64%
84
1.98
Apr 06, 2026
21.55
21.55
21.55
21.55
21.08
0.00%
0
0.00
Apr 03, 2026
21.55
21.55
21.55
21.55
21.08
0.00%
0
0.00
Apr 02, 2026
21.55
21.55
21.55
21.55
21.08
+6.68%
5
0.12
Apr 01, 2026
20.30
20.45
20.20
20.20
19.76
0.00%
514
14.65
Mar 31, 2026
20.20
20.20
20.20
20.20
19.76
+8.49%
18
0.52
Mar 30, 2026
18.62
18.62
18.62
18.62
18.21
0.00%
0
0.00
Mar 27, 2026
18.62
18.62
18.62
18.62
18.21
0.00%
0
0.00
Mar 26, 2026
18.62
18.62
18.62
18.62
18.21
0.00%
0
0.00
Mar 25, 2026
18.62
18.62
18.62
18.62
18.21
0.00%
0
0.00
Mar 24, 2026
18.62
18.62
18.62
18.62
18.21
-0.96%
1
0.03
Mar 23, 2026
18.80
18.80
18.80
18.80
18.39
0.00%
0
0.00
Mar 20, 2026
18.80
18.80
18.80
18.80
18.39
0.00%
0
0.00
Mar 19, 2026
18.80
18.80
18.80
18.80
18.39
0.00%
0
0.00
Mar 18, 2026
18.80
18.80
18.80
18.80
18.39
0.00%
0
0.00
Mar 17, 2026
18.80
18.80
18.80
18.80
18.39
0.00%
0
0.00
Mar 16, 2026
18.58
18.80
18.58
18.80
18.39
+1.19%
33
0.95
Rows: