Education
About Us
Working with TipRanks
Follow Us
NORMA Group SE (GB:0P38)
LSE:0P38
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.35
14.40
14.38
14.38
14.38
0.00%
0
0.00
Dec 25, 2025
14.35
14.40
14.38
14.38
14.38
0.00%
0
0.00
Dec 24, 2025
14.35
14.40
14.38
14.38
14.38
0.00%
0
0.00
Dec 23, 2025
14.35
14.40
14.38
14.38
14.38
-0.83%
70
<0.01
Dec 22, 2025
14.42
14.50
14.42
14.50
14.50
+1.54%
0
0.00
Dec 19, 2025
14.05
14.28
14.28
14.28
14.28
+0.46%
0
0.00
Dec 18, 2025
13.96
14.22
13.96
14.22
14.22
+1.10%
43,880
3.54
Dec 17, 2025
14.07
14.16
13.90
14.06
14.06
-0.85%
21,200
1.63
Dec 16, 2025
14.52
14.78
14.18
14.18
14.18
-3.47%
28,583
2.26
Dec 15, 2025
14.42
14.72
14.68
14.69
14.69
+2.15%
51,898
4.39
Dec 12, 2025
14.33
14.62
14.34
14.38
14.38
+1.41%
1,876
0.16
Dec 11, 2025
13.84
14.18
14.18
14.18
14.18
+2.16%
19
<0.01
Dec 10, 2025
13.88
14.04
13.88
13.88
13.88
+0.43%
838
0.07
Dec 09, 2025
13.78
13.84
13.82
13.82
13.82
-0.58%
3,625
0.30
Dec 08, 2025
13.98
14.02
13.90
13.90
13.90
-1.00%
3,270
0.28
Dec 05, 2025
13.86
14.20
13.94
14.04
14.04
+2.93%
400
0.03
Dec 04, 2025
13.47
13.74
13.48
13.64
13.64
+3.65%
23,381
2.03
Dec 03, 2025
13.29
13.26
13.16
13.16
13.16
-1.05%
940
0.08
Dec 02, 2025
13.06
13.30
13.08
13.30
13.30
+1.22%
6
<0.01
Dec 01, 2025
13.33
13.14
13.14
13.14
13.14
-0.30%
0
0.00
Nov 28, 2025
13.04
13.18
13.18
13.18
13.18
0.00%
253
0.02
Nov 27, 2025
13.18
13.18
13.18
13.18
13.18
+0.46%
1
<0.01
Nov 26, 2025
12.65
13.12
12.72
13.12
13.12
0.00%
2
<0.01
Nov 25, 2025
12.94
13.12
13.08
13.12
13.12
+0.77%
7,298
0.58
Nov 24, 2025
12.86
13.10
13.02
13.02
13.02
+2.04%
3,975
0.31
Nov 21, 2025
12.55
12.76
12.76
12.76
12.76
-0.31%
0
0.00
Nov 20, 2025
12.69
12.80
12.66
12.80
12.80
+1.59%
8,299
0.65
Nov 19, 2025
12.77
12.72
12.60
12.60
12.60
-3.08%
1,634
0.13
Nov 18, 2025
13.12
13.14
13.00
13.00
13.00
-1.52%
7,366
0.58
Nov 17, 2025
13.25
13.24
13.17
13.20
13.20
+0.04%
2,871
0.23
Nov 14, 2025
13.08
13.58
13.20
13.20
13.20
-0.64%
14,419
1.17
Nov 13, 2025
13.16
13.28
13.28
13.28
13.28
+0.76%
1
<0.01
Nov 12, 2025
12.65
13.18
12.76
13.18
13.18
+3.45%
1,385
0.11
Nov 11, 2025
12.80
12.88
12.74
12.74
12.74
-2.30%
11,871
0.96
Nov 10, 2025
13.04
13.04
13.04
13.04
13.04
+2.35%
45
<0.01
Nov 07, 2025
12.90
12.90
12.68
12.74
12.74
-1.55%
506
0.04
Nov 06, 2025
13.53
13.14
12.94
12.94
12.94
-4.15%
746
0.06
Nov 05, 2025
13.49
13.94
13.48
13.50
13.50
+0.47%
103,651
9.52
Nov 04, 2025
13.16
13.44
13.18
13.44
13.44
-5.51%
21,014
1.99
Nov 03, 2025
14.23
14.22
14.22
14.22
14.22
+0.42%
0
0.00
Oct 31, 2025
14.16
14.16
14.16
14.16
14.16
0.00%
0
0.00
Oct 30, 2025
14.09
14.24
14.16
14.16
14.16
+0.57%
21,291
2.05
Oct 29, 2025
14.54
14.40
14.08
14.08
14.08
-6.11%
791
0.08
Oct 28, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Oct 27, 2025
15.03
15.12
14.86
15.00
15.00
+0.07%
4,958
0.46
Oct 24, 2025
14.78
15.06
14.90
14.99
14.99
+1.11%
11,604
1.09
Oct 23, 2025
14.56
14.86
14.58
14.82
14.82
+2.92%
20,186
1.94
Oct 22, 2025
14.56
14.40
14.40
14.40
14.40
-2.93%
0
0.00
Oct 21, 2025
14.84
14.84
14.84
14.84
14.84
0.00%
0
0.00
Oct 20, 2025
14.85
14.94
14.84
14.84
14.84
-0.88%
7,999
0.74
Rows: