Education
About Us
Working with TipRanks
Follow Us
NORMA Group SE (GB:0P38)
LSE:0P38
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
14.87
15.14
14.66
15.14
15.14
+1.61%
498
0.04
Mar 20, 2026
14.95
15.18
14.90
14.90
14.90
-0.13%
17,400
1.34
Mar 19, 2026
15.13
15.10
14.90
14.92
14.92
-1.58%
196
0.02
Mar 18, 2026
15.05
15.48
15.16
15.16
15.16
+2.29%
590
0.05
Mar 17, 2026
14.82
14.82
14.82
14.82
14.82
0.00%
0
0.00
Mar 16, 2026
14.68
14.82
14.82
14.82
14.82
-1.46%
1
<0.01
Mar 13, 2026
14.97
15.04
15.04
15.04
15.04
+0.27%
0
0.00
Mar 12, 2026
14.97
15.00
14.68
15.00
15.00
+0.47%
3,623
0.24
Mar 11, 2026
15.05
15.08
14.93
14.93
14.93
-0.86%
1,217
0.08
Mar 10, 2026
15.03
15.06
15.06
15.06
15.06
+4.58%
0
0.00
Mar 09, 2026
14.46
14.60
14.40
14.40
14.40
-2.04%
11,213
0.75
Mar 06, 2026
14.93
14.70
14.64
14.70
14.70
-3.03%
661
0.04
Mar 05, 2026
15.09
15.16
15.08
15.16
15.16
+2.57%
4
<0.01
Mar 04, 2026
14.87
14.78
14.76
14.78
14.78
0.00%
150
<0.01
Mar 03, 2026
15.40
15.32
14.78
14.78
14.78
-5.26%
22,414
1.48
Mar 02, 2026
15.83
15.88
15.60
15.60
15.60
-0.13%
7,419
0.49
Feb 27, 2026
15.93
16.00
15.62
15.62
15.62
-2.13%
4,981
0.33
Feb 26, 2026
15.95
16.08
15.72
15.96
15.96
+6.40%
56,918
4.04
Feb 25, 2026
14.97
15.00
14.82
15.00
15.00
0.00%
12,165
0.88
Feb 24, 2026
15.13
15.16
14.98
15.00
15.00
-0.66%
32,729
2.45
Feb 23, 2026
15.05
15.14
15.10
15.10
15.10
-0.66%
4,190
0.32
Feb 20, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Feb 19, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Feb 18, 2026
16.10
15.74
15.04
15.20
15.20
-0.39%
737
0.05
Feb 17, 2026
15.36
15.88
15.26
15.26
15.26
-6.27%
160
0.01
Feb 16, 2026
16.36
16.20
15.92
15.92
15.92
-2.21%
1,864
0.14
Feb 13, 2026
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Feb 12, 2026
16.55
16.56
16.28
16.28
16.28
+0.25%
273,638
29.08
Feb 11, 2026
16.30
16.36
16.24
16.24
16.24
-0.25%
326
0.03
Feb 10, 2026
16.30
16.40
16.18
16.28
16.28
+0.37%
23,898
2.58
Feb 09, 2026
16.14
16.40
16.10
16.22
16.22
+1.67%
90
<0.01
Feb 06, 2026
15.89
16.08
15.88
15.95
15.95
+0.50%
36,630
4.12
Feb 05, 2026
15.95
15.96
15.88
15.88
15.88
-0.34%
70,903
9.14
Feb 04, 2026
15.87
16.00
15.90
15.93
15.93
+0.31%
37,046
5.16
Feb 03, 2026
15.58
16.00
15.58
15.88
15.88
+7.88%
13,583
1.95
Feb 02, 2026
14.60
14.72
14.36
14.72
14.72
-0.27%
7,418
0.87
Jan 30, 2026
14.76
14.88
14.76
14.76
14.76
-0.97%
2,330
0.26
Jan 29, 2026
15.52
15.56
14.80
14.91
14.91
-2.69%
100,508
13.96
Jan 28, 2026
15.11
15.48
15.18
15.32
15.32
+0.12%
6,020
0.85
Jan 27, 2026
15.15
15.32
15.06
15.30
15.30
+1.67%
27,524
3.93
Jan 26, 2026
14.93
15.08
14.98
15.05
15.05
-2.92%
14,428
2.12
Jan 23, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Jan 22, 2026
15.03
15.50
15.02
15.50
15.50
+4.73%
801
0.12
Jan 21, 2026
14.09
14.80
13.94
14.80
14.80
+4.84%
5,094
0.73
Jan 20, 2026
14.42
14.36
14.02
14.12
14.12
-2.37%
28,633
4.19
Jan 19, 2026
13.96
14.46
14.26
14.46
14.46
-3.34%
145
0.02
Jan 16, 2026
15.26
15.00
14.64
14.96
14.96
-3.98%
1,846
0.27
Jan 15, 2026
15.40
15.58
15.58
15.58
15.58
+2.64%
0
0.00
Jan 14, 2026
15.20
15.24
15.08
15.18
15.18
-0.78%
21
<0.01
Jan 13, 2026
15.30
15.38
15.28
15.30
15.30
+1.06%
151
0.02
Rows: