NORMA Group SE (GB:0P38)
LSE:0P38
Want to see GB:0P38 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
15.15
15.62
15.42
15.62
15.62
+3.44%
2,625
0.14
May 05, 2026
15.13
15.64
14.91
15.10
15.10
+1.62%
73,946
3.83
May 04, 2026
14.68
15.18
14.62
14.86
14.86
+1.78%
6,373
0.32
May 01, 2026
14.60
14.64
14.57
14.60
14.60
0.00%
0
0.00
Apr 30, 2026
14.74
14.64
14.57
14.60
14.60
-0.05%
11,593
0.58
Apr 29, 2026
14.62
14.76
14.56
14.61
14.61
+0.60%
60,783
3.19
Apr 28, 2026
14.56
14.52
14.50
14.52
14.52
-0.06%
19,030
0.94
Apr 27, 2026
14.70
14.72
14.53
14.53
14.53
-0.35%
16,153
0.80
Apr 24, 2026
14.58
14.58
14.49
14.58
14.58
-0.27%
78,380
4.05
Apr 23, 2026
14.64
14.63
14.56
14.62
14.62
+0.23%
12,832
0.66
Apr 22, 2026
14.95
14.80
14.54
14.59
14.59
-1.02%
15,809
0.83
Apr 21, 2026
14.64
14.81
14.70
14.74
14.74
+0.31%
114,005
6.58
Apr 20, 2026
14.62
14.69
14.58
14.69
14.69
-0.07%
7,161
0.41
Apr 17, 2026
14.72
14.82
14.62
14.70
14.70
+0.27%
72,746
4.38
Apr 16, 2026
14.74
14.80
14.60
14.66
14.66
+0.14%
28,365
1.76
Apr 15, 2026
15.22
15.00
14.64
14.64
14.64
-2.34%
17,231
1.08
Apr 14, 2026
15.36
15.60
14.92
14.99
14.99
-2.02%
9,402
0.60
Apr 13, 2026
15.24
15.30
15.08
15.30
15.30
-1.67%
778
0.05
Apr 10, 2026
14.85
15.78
14.96
15.56
15.56
+5.71%
15,124
0.98
Apr 09, 2026
14.78
14.72
14.40
14.72
14.72
+1.52%
20,974
1.38
Apr 08, 2026
14.85
14.78
14.44
14.50
14.50
+3.28%
5,996
0.40
Apr 07, 2026
14.89
15.00
13.80
14.04
14.04
-4.62%
6,967
0.47
Apr 06, 2026
14.72
15.66
14.72
14.72
14.72
0.00%
0
0.00
Apr 03, 2026
14.72
15.66
14.72
14.72
14.72
0.00%
0
0.00
Apr 02, 2026
15.58
15.66
14.72
14.72
14.72
-5.64%
5,911
0.40
Apr 01, 2026
16.61
16.26
15.56
15.60
15.60
-7.47%
3,989
0.27
Mar 31, 2026
16.49
17.12
16.66
16.86
16.86
+0.36%
68,257
4.96
Mar 30, 2026
16.59
16.88
16.42
16.80
16.80
+2.19%
4,204
0.31
Mar 27, 2026
16.12
16.44
16.32
16.44
16.44
+2.11%
29
<0.01
Mar 26, 2026
16.12
16.20
15.98
16.10
16.10
+0.50%
2,393
0.17
Mar 25, 2026
15.93
16.12
15.98
16.02
16.02
+3.80%
5,952
0.44
Mar 24, 2026
15.05
15.43
15.28
15.43
15.43
+1.94%
22,074
1.67
Mar 23, 2026
14.87
15.14
14.66
15.14
15.14
+1.61%
498
0.04
Mar 20, 2026
14.95
15.18
14.90
14.90
14.90
-0.13%
17,400
1.34
Mar 19, 2026
15.13
15.10
14.90
14.92
14.92
-1.58%
196
0.02
Mar 18, 2026
15.05
15.48
15.16
15.16
15.16
+2.29%
590
0.05
Mar 17, 2026
14.82
14.82
14.82
14.82
14.82
0.00%
0
0.00
Mar 16, 2026
14.68
14.82
14.82
14.82
14.82
-1.46%
1
<0.01
Mar 13, 2026
14.97
15.04
15.04
15.04
15.04
+0.27%
0
0.00
Mar 12, 2026
14.97
15.00
14.68
15.00
15.00
+0.47%
3,623
0.24
Mar 11, 2026
15.05
15.08
14.93
14.93
14.93
-0.86%
1,217
0.08
Mar 10, 2026
15.03
15.06
15.06
15.06
15.06
+4.58%
0
0.00
Mar 09, 2026
14.46
14.60
14.40
14.40
14.40
-2.04%
11,213
0.75
Mar 06, 2026
14.93
14.70
14.64
14.70
14.70
-3.03%
661
0.04
Mar 05, 2026
15.09
15.16
15.08
15.16
15.16
+2.57%
4
<0.01
Mar 04, 2026
14.87
14.78
14.76
14.78
14.78
0.00%
150
<0.01
Mar 03, 2026
15.40
15.32
14.78
14.78
14.78
-5.26%
22,414
1.48
Mar 02, 2026
15.83
15.88
15.60
15.60
15.60
-0.13%
7,419
0.49
Feb 27, 2026
15.93
16.00
15.62
15.62
15.62
-2.13%
4,981
0.33
Feb 26, 2026
15.95
16.08
15.72
15.96
15.96
+6.40%
56,918
4.04
Rows: