Amadeus IT Group S.A (GB:0P2W)
LSE:0P2W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.53
50.04
49.09
49.48
49.48
-0.84%
20,727
0.06
Apr 09, 2026
50.36
50.22
48.50
49.90
49.90
-0.99%
221,124
0.58
Apr 08, 2026
51.10
51.42
50.04
50.40
50.40
+4.54%
356,291
0.94
Apr 07, 2026
50.78
50.36
47.98
48.21
48.21
-2.47%
8,019
0.02
Apr 06, 2026
49.43
49.55
47.58
49.43
49.43
0.00%
0
0.00
Apr 03, 2026
49.43
49.55
47.58
49.43
49.43
0.00%
0
0.00
Apr 02, 2026
49.57
49.55
47.58
49.43
49.43
-1.53%
17,272
0.05
Apr 01, 2026
50.80
51.14
48.49
50.20
50.20
+3.12%
604,927
1.64
Mar 31, 2026
48.00
49.35
48.13
48.68
48.68
-0.59%
166,904
0.46
Mar 30, 2026
51.51
49.14
47.89
48.97
48.97
+0.55%
81,736
0.22
Mar 27, 2026
51.06
51.22
48.37
48.70
48.70
-2.50%
105,567
0.29
Mar 26, 2026
50.10
51.30
49.39
49.95
49.95
-1.08%
58,662
0.16
Mar 25, 2026
50.20
51.28
49.95
50.50
50.50
+1.09%
1,007,273
2.91
Mar 24, 2026
52.51
51.12
48.90
49.95
49.95
-0.04%
66,303
0.19
Mar 23, 2026
49.26
51.22
48.61
49.97
49.97
+1.59%
63,990
0.19
Mar 20, 2026
49.59
49.79
48.65
49.19
49.19
+0.08%
52,799
0.15
Mar 19, 2026
50.00
50.00
48.98
49.15
49.15
-3.13%
134,894
0.39
Mar 18, 2026
51.24
52.68
50.58
50.74
50.74
-0.86%
132,363
0.38
Mar 17, 2026
52.22
52.26
51.00
51.18
51.18
-0.97%
199,329
0.58
Mar 16, 2026
52.96
52.40
51.00
51.68
51.68
-0.62%
340,569
1.01
Mar 13, 2026
51.94
52.32
51.30
52.00
52.00
-1.66%
397,484
1.20
Mar 12, 2026
56.00
54.98
52.88
52.88
52.88
-1.86%
19,921
0.06
Mar 11, 2026
53.38
54.42
52.38
53.88
53.88
+0.48%
565,478
1.70
Mar 10, 2026
54.90
55.00
53.49
53.62
53.62
-0.45%
512,862
1.58
Mar 09, 2026
54.24
55.02
52.80
53.86
53.86
-0.74%
144,108
0.44
Mar 06, 2026
55.00
54.84
53.52
54.26
54.26
+0.63%
59,325
0.18
Mar 05, 2026
53.18
54.08
52.06
53.92
53.92
+2.69%
211,546
0.65
Mar 04, 2026
51.12
52.52
50.34
52.51
52.51
+5.19%
75,171
0.23
Mar 03, 2026
50.71
51.78
49.42
49.92
49.92
-2.84%
50,176
0.15
Mar 02, 2026
49.59
51.38
49.35
51.38
51.38
-2.58%
40,231
0.12
Feb 27, 2026
52.76
53.42
51.00
52.74
52.74
+2.05%
835,699
2.65
Feb 26, 2026
49.75
51.88
48.43
51.68
51.68
+5.25%
156,628
0.50
Feb 25, 2026
48.00
49.10
47.50
49.10
49.10
+2.85%
448,687
1.45
Feb 24, 2026
46.91
48.12
46.35
47.74
47.74
+0.36%
25,664
0.08
Feb 23, 2026
48.20
49.62
47.41
47.57
47.57
-2.86%
138,233
0.45
Feb 20, 2026
50.80
49.26
47.58
48.97
48.97
+1.60%
523,599
1.74
Feb 19, 2026
49.20
48.53
47.34
48.20
48.20
+0.63%
232,157
0.78
Feb 18, 2026
46.80
48.18
46.38
47.90
47.90
+2.70%
558,368
1.87
Feb 17, 2026
46.00
47.95
46.00
46.64
46.64
-4.58%
96,218
0.32
Feb 16, 2026
49.85
49.19
47.27
47.30
47.30
-3.23%
33,636
0.11
Feb 13, 2026
48.48
49.47
47.35
48.88
48.88
+0.29%
284,710
0.92
Feb 12, 2026
50.51
49.98
48.44
48.74
48.74
-3.10%
136,085
0.44
Feb 11, 2026
53.20
53.26
50.30
50.30
50.30
-4.99%
5,377
0.02
Feb 10, 2026
52.51
52.98
51.60
52.94
52.94
+1.46%
29,421
0.09
Feb 09, 2026
52.68
52.64
51.60
52.18
52.18
-0.08%
1,094,555
3.69
Feb 06, 2026
53.00
52.70
51.80
52.22
52.22
-1.88%
1,018,975
3.61
Feb 05, 2026
53.60
54.22
52.80
53.22
53.22
-0.71%
255,660
0.91
Feb 04, 2026
54.40
54.02
52.62
53.60
53.60
-7.39%
572,706
1.98
Feb 03, 2026
58.26
57.88
52.72
57.88
57.88
+0.91%
1,731,559
6.59
Feb 02, 2026
60.00
57.62
55.92
57.36
57.36
+1.31%
53,645
0.19
Rows: