Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (GB:0P2W)
LSE:0P2W
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
58.10
58.10
56.66
57.08
57.08
-1.59%
808,186
3.03
Jan 26, 2026
58.26
58.78
57.46
58.00
58.00
-0.85%
13,308
0.05
Jan 23, 2026
57.00
58.66
57.42
58.50
58.50
+1.21%
335,953
1.25
Jan 22, 2026
61.22
59.42
57.44
57.80
57.80
-0.07%
2,587,184
11.35
Jan 21, 2026
58.00
58.42
57.40
57.84
57.84
-0.79%
2,704,957
14.61
Jan 20, 2026
59.60
59.60
58.24
58.30
58.30
-2.87%
2,642
0.01
Jan 19, 2026
59.68
60.50
59.30
60.02
60.02
-1.06%
1,049
<0.01
Jan 16, 2026
62.00
61.46
60.34
60.66
60.66
-1.33%
187,700
0.95
Jan 15, 2026
61.42
61.94
61.30
61.48
61.48
-0.42%
2,272,124
14.03
Jan 14, 2026
62.96
63.60
61.74
61.74
61.74
-1.45%
369,671
2.36
Jan 13, 2026
64.10
64.26
63.08
63.08
62.65
-1.81%
6,126
0.04
Jan 12, 2026
65.08
64.92
63.98
64.24
63.80
-1.02%
803,251
5.49
Jan 09, 2026
65.00
65.60
64.52
64.90
64.46
+0.25%
42,956
0.28
Jan 08, 2026
64.40
65.28
64.04
64.74
64.30
+2.31%
4,609
0.03
Jan 07, 2026
62.92
64.28
62.36
63.28
62.85
+0.65%
8,269
0.05
Jan 06, 2026
64.08
63.50
62.40
62.87
62.44
-0.28%
42,945
0.26
Jan 05, 2026
63.96
63.26
61.74
63.05
62.62
+0.52%
23,747
0.14
Jan 02, 2026
63.00
63.04
62.38
62.72
62.29
+6.85%
5,410
0.03
Jan 01, 2026
58.70
62.58
58.70
58.70
58.30
0.00%
0
0.00
Dec 31, 2025
62.10
62.58
58.70
58.70
58.30
-6.56%
667
<0.01
Dec 30, 2025
62.64
62.86
62.50
62.82
62.39
+0.22%
1,524
<0.01
Dec 29, 2025
63.40
62.85
62.10
62.68
62.25
+0.45%
2,209
0.01
Dec 26, 2025
62.40
62.82
62.32
62.40
61.98
0.00%
0
0.00
Dec 25, 2025
62.40
62.82
62.32
62.40
61.98
0.00%
0
0.00
Dec 24, 2025
63.51
62.82
62.32
62.40
61.98
-0.10%
12
<0.01
Dec 23, 2025
62.22
62.90
62.46
62.46
62.03
-1.20%
2,470
0.01
Dec 22, 2025
62.90
63.26
62.64
63.22
62.79
+0.35%
242,903
1.04
Dec 19, 2025
62.44
63.61
62.80
63.00
62.57
-0.90%
115,957
0.50
Dec 18, 2025
61.94
63.70
60.64
63.58
63.14
+2.96%
43,463
0.19
Dec 17, 2025
61.40
61.86
61.26
61.75
61.33
-0.73%
65,773
0.28
Dec 16, 2025
62.00
62.46
61.96
62.20
61.78
-0.27%
53,014
0.22
Dec 15, 2025
61.94
63.18
62.12
62.37
61.95
-0.49%
86,754
0.36
Dec 12, 2025
61.94
62.76
62.14
62.68
62.25
+0.77%
480,193
2.08
Dec 11, 2025
61.80
62.30
61.36
62.20
61.78
+0.94%
2,935
0.01
Dec 10, 2025
60.34
61.66
60.40
61.62
61.20
+1.52%
497,614
2.11
Dec 09, 2025
61.60
61.44
60.40
60.70
60.29
-0.33%
3,763
0.02
Dec 08, 2025
61.38
61.58
60.10
60.90
60.49
-0.52%
18,223
0.07
Dec 05, 2025
61.80
62.56
60.78
61.22
60.80
-1.07%
108,997
0.45
Dec 04, 2025
62.84
62.26
61.82
61.88
61.46
+0.75%
8,097
0.03
Dec 03, 2025
61.06
62.62
61.38
61.42
61.00
-0.19%
215,546
0.89
Dec 02, 2025
62.00
62.80
61.20
61.54
61.12
-1.85%
39,277
0.16
Dec 01, 2025
62.36
63.32
62.46
62.70
62.27
-1.01%
165,326
0.68
Nov 28, 2025
63.34
63.36
62.00
63.34
62.91
0.00%
8,903
0.04
Nov 27, 2025
63.98
63.88
63.10
63.34
62.91
-0.41%
64,097
0.25
Nov 26, 2025
63.51
63.88
62.78
63.60
63.17
+0.19%
5,776
0.02
Nov 25, 2025
62.60
63.48
62.04
63.48
63.05
+0.67%
66,040
0.26
Nov 24, 2025
62.70
63.62
60.86
63.06
62.63
+1.97%
38,964
0.15
Nov 21, 2025
60.90
62.00
58.72
61.84
61.42
+2.90%
673,259
2.71
Nov 20, 2025
61.82
62.30
60.10
60.10
59.69
-3.44%
271,869
1.11
Nov 19, 2025
62.24
62.60
61.70
62.24
61.82
-0.13%
465,668
1.90
Rows: