Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (GB:0P2W)
LSE:0P2W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
61.94
63.70
60.64
63.58
63.58
+2.96%
43,463
0.19
Dec 17, 2025
61.40
61.86
61.26
61.75
61.75
-0.72%
65,773
0.28
Dec 16, 2025
62.00
62.46
61.96
62.20
62.20
-0.27%
53,014
0.22
Dec 15, 2025
61.94
63.18
62.12
62.37
62.37
-0.49%
86,754
0.36
Dec 12, 2025
61.94
62.76
62.14
62.68
62.68
+0.77%
480,193
2.08
Dec 11, 2025
61.80
62.30
61.36
62.20
62.20
+0.94%
2,935
0.01
Dec 10, 2025
60.34
61.66
60.40
61.62
61.62
+1.52%
497,614
2.11
Dec 09, 2025
61.60
61.44
60.40
60.70
60.70
-0.33%
3,763
0.02
Dec 08, 2025
61.38
61.58
60.10
60.90
60.90
-0.52%
18,223
0.07
Dec 05, 2025
61.80
62.56
60.78
61.22
61.22
-1.07%
108,997
0.45
Dec 04, 2025
62.84
62.26
61.82
61.88
61.88
+0.75%
8,098
0.03
Dec 03, 2025
61.06
62.62
61.38
61.42
61.42
-0.19%
215,546
0.89
Dec 02, 2025
62.00
62.80
61.20
61.54
61.54
-1.85%
39,277
0.16
Dec 01, 2025
62.36
63.32
62.46
62.70
62.70
-1.01%
165,326
0.68
Nov 28, 2025
63.34
63.36
62.00
63.34
63.34
0.00%
8,903
0.04
Nov 27, 2025
63.98
63.88
63.10
63.34
63.34
-0.41%
64,097
0.25
Nov 26, 2025
63.51
63.88
62.78
63.60
63.60
+0.19%
5,776
0.02
Nov 25, 2025
62.60
63.48
62.04
63.48
63.48
+0.67%
66,040
0.26
Nov 24, 2025
62.70
63.62
60.86
63.06
63.06
+1.97%
38,964
0.15
Nov 21, 2025
60.90
62.00
58.72
61.84
61.84
+2.90%
673,259
2.71
Nov 20, 2025
61.82
62.30
60.10
60.10
60.10
-3.44%
271,869
1.08
Nov 19, 2025
62.24
62.60
61.70
62.24
62.24
-0.13%
465,668
1.72
Nov 18, 2025
64.52
64.70
61.94
62.32
62.32
-5.12%
263,573
0.94
Nov 17, 2025
67.24
67.24
65.68
65.68
65.68
-1.88%
346,989
1.26
Nov 14, 2025
66.92
67.44
66.16
66.94
66.94
-1.27%
967
<0.01
Nov 13, 2025
67.64
69.06
66.78
67.80
67.80
-0.17%
101,700
0.37
Nov 12, 2025
67.98
68.08
65.72
67.91
67.91
+1.52%
96,986
0.34
Nov 11, 2025
67.44
67.08
65.44
66.90
66.90
+0.51%
85,271
0.30
Nov 10, 2025
66.94
68.26
66.48
66.56
66.56
-0.48%
139,422
0.49
Nov 07, 2025
68.40
69.10
66.30
66.88
66.88
+1.12%
1,167,388
4.31
Nov 06, 2025
66.58
67.36
66.04
66.14
66.14
-1.99%
44,796
0.14
Nov 05, 2025
64.70
67.56
65.30
67.48
67.48
+2.46%
1,167,812
3.97
Nov 04, 2025
65.30
66.00
65.00
65.86
65.86
-0.57%
18,415
0.06
Nov 03, 2025
66.30
66.88
66.18
66.24
66.24
-0.12%
215,199
0.72
Oct 31, 2025
65.51
66.78
66.04
66.32
66.32
-0.51%
14,191
0.05
Oct 30, 2025
65.40
67.26
65.86
66.66
66.66
+0.33%
1,505
<0.01
Oct 29, 2025
67.14
67.40
65.98
66.44
66.44
-1.60%
274,614
0.92
Oct 28, 2025
67.51
68.14
67.34
67.52
67.52
-0.59%
191,765
0.65
Oct 27, 2025
67.51
68.30
67.78
67.92
67.92
-0.15%
5,140
0.02
Oct 24, 2025
69.00
68.24
67.58
68.02
68.02
-0.23%
8,694
0.03
Oct 23, 2025
68.68
69.02
68.18
68.18
68.18
-0.61%
5,937
0.02
Oct 22, 2025
68.00
69.08
68.54
68.60
68.60
+0.88%
224,798
0.76
Oct 21, 2025
67.96
68.64
67.74
68.00
68.00
+0.29%
698,386
2.38
Oct 20, 2025
66.80
68.00
67.50
67.80
67.80
+0.98%
70,149
0.24
Oct 17, 2025
66.70
67.40
66.48
67.14
67.14
-0.81%
58,418
0.19
Oct 16, 2025
68.51
68.02
67.32
67.69
67.69
-0.34%
141,168
0.46
Oct 15, 2025
68.42
68.30
67.80
67.92
67.92
+0.27%
5,117
0.02
Oct 14, 2025
67.76
67.74
67.26
67.74
67.74
-0.18%
385,031
1.17
Oct 13, 2025
67.38
68.02
67.30
67.86
67.86
+0.38%
287,949
0.81
Oct 10, 2025
68.00
68.88
67.50
67.60
67.60
-1.57%
93,411
0.24
Rows: