Amadeus IT Group S.A (GB:0P2W)
LSE:0P2W
Want to see GB:0P2W full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
52.51
53.62
51.60
52.06
52.06
+2.40%
359,750
1.73
May 07, 2026
51.00
51.66
49.55
50.84
50.84
+0.99%
391,387
1.79
May 06, 2026
48.98
51.64
48.16
50.34
50.34
+3.50%
317,306
1.38
May 05, 2026
49.00
49.27
47.76
48.64
48.64
+1.69%
81,248
0.35
May 04, 2026
49.60
50.54
47.49
47.83
47.83
-2.39%
33,635
0.14
May 01, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Apr 30, 2026
48.44
49.14
47.22
49.00
49.00
+0.84%
391,006
1.48
Apr 29, 2026
50.24
50.52
48.46
48.59
48.59
-1.58%
259,699
0.99
Apr 28, 2026
49.61
50.68
48.74
49.37
49.37
+3.32%
255,519
0.99
Apr 27, 2026
50.20
50.36
47.78
47.78
47.78
-4.78%
455,752
1.80
Apr 24, 2026
50.00
50.56
48.57
50.18
50.18
-0.32%
86,263
0.33
Apr 23, 2026
50.61
51.32
49.39
50.34
50.34
-1.17%
51,082
0.19
Apr 22, 2026
52.80
52.60
50.66
50.94
50.94
-3.39%
230,068
0.87
Apr 21, 2026
54.26
54.68
52.02
52.72
52.72
-0.60%
172,616
0.57
Apr 20, 2026
53.10
54.53
52.04
53.04
53.04
-2.74%
239,693
0.70
Apr 17, 2026
53.26
54.64
51.52
54.53
54.53
+4.87%
784,284
2.37
Apr 16, 2026
52.06
53.11
50.86
52.00
52.00
+1.05%
70,101
0.21
Apr 15, 2026
50.94
51.68
50.16
51.46
51.46
+3.11%
54,705
0.16
Apr 14, 2026
48.52
49.91
49.09
49.91
49.91
+1.34%
5,935
0.02
Apr 13, 2026
48.65
49.25
47.93
49.25
49.25
-0.46%
6,102
0.02
Apr 10, 2026
49.53
50.04
49.09
49.48
49.48
-0.84%
20,727
0.06
Apr 09, 2026
50.36
50.22
48.50
49.90
49.90
-0.99%
221,124
0.58
Apr 08, 2026
51.10
51.42
50.04
50.40
50.40
+4.54%
356,291
0.94
Apr 07, 2026
50.78
50.36
47.98
48.21
48.21
-2.47%
8,019
0.02
Apr 06, 2026
49.43
49.55
47.58
49.43
49.43
0.00%
0
0.00
Apr 03, 2026
49.43
49.55
47.58
49.43
49.43
0.00%
0
0.00
Apr 02, 2026
49.57
49.55
47.58
49.43
49.43
-1.53%
17,272
0.05
Apr 01, 2026
50.80
51.14
48.49
50.20
50.20
+3.12%
604,927
1.64
Mar 31, 2026
48.00
49.35
48.13
48.68
48.68
-0.59%
166,904
0.46
Mar 30, 2026
51.51
49.14
47.89
48.97
48.97
+0.55%
81,736
0.22
Mar 27, 2026
51.06
51.22
48.37
48.70
48.70
-2.50%
105,567
0.29
Mar 26, 2026
50.10
51.30
49.39
49.95
49.95
-1.08%
58,662
0.16
Mar 25, 2026
50.20
51.28
49.95
50.50
50.50
+1.09%
1,007,273
2.91
Mar 24, 2026
52.51
51.12
48.90
49.95
49.95
-0.04%
66,303
0.19
Mar 23, 2026
49.26
51.22
48.61
49.97
49.97
+1.59%
63,990
0.19
Mar 20, 2026
49.59
49.79
48.65
49.19
49.19
+0.08%
52,799
0.15
Mar 19, 2026
50.00
50.00
48.98
49.15
49.15
-3.13%
134,894
0.39
Mar 18, 2026
51.24
52.68
50.58
50.74
50.74
-0.86%
132,363
0.38
Mar 17, 2026
52.22
52.26
51.00
51.18
51.18
-0.97%
199,329
0.58
Mar 16, 2026
52.96
52.40
51.00
51.68
51.68
-0.62%
340,569
1.01
Mar 13, 2026
51.94
52.32
51.30
52.00
52.00
-1.66%
397,484
1.20
Mar 12, 2026
56.00
54.98
52.88
52.88
52.88
-1.86%
19,921
0.06
Mar 11, 2026
53.38
54.42
52.38
53.88
53.88
+0.48%
565,478
1.70
Mar 10, 2026
54.90
55.00
53.49
53.62
53.62
-0.45%
512,862
1.58
Mar 09, 2026
54.24
55.02
52.80
53.86
53.86
-0.74%
144,108
0.44
Mar 06, 2026
55.00
54.84
53.52
54.26
54.26
+0.63%
59,325
0.18
Mar 05, 2026
53.18
54.08
52.06
53.92
53.92
+2.69%
211,546
0.65
Mar 04, 2026
51.12
52.52
50.34
52.51
52.51
+5.19%
75,171
0.23
Mar 03, 2026
50.71
51.78
49.42
49.92
49.92
-2.84%
50,176
0.15
Mar 02, 2026
49.59
51.38
49.35
51.38
51.38
-2.58%
40,231
0.12
Rows: