Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (GB:0P2W)
LSE:0P2W
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
68.34
68.40
67.88
68.00
68.00
-0.29%
532,456
1.18
Sep 11, 2025
69.00
68.62
68.00
68.20
68.20
-0.29%
453,834
1.03
Sep 10, 2025
69.22
70.68
68.02
68.40
68.40
-1.24%
22,549
0.05
Sep 09, 2025
69.10
69.66
69.02
69.26
69.26
+0.23%
41,198
0.09
Sep 08, 2025
68.56
69.12
68.46
69.10
69.10
+0.79%
241,463
0.55
Sep 05, 2025
68.08
69.08
68.14
68.56
68.56
+0.48%
20,829
0.05
Sep 04, 2025
68.44
68.56
67.80
68.23
68.23
-0.01%
70,911
0.16
Sep 03, 2025
70.00
68.84
68.24
68.24
68.24
+0.65%
219,959
0.50
Sep 02, 2025
68.78
68.86
67.36
67.80
67.80
-1.51%
574,684
1.30
Sep 01, 2025
69.90
73.34
68.58
68.84
68.84
-3.85%
10,836
0.02
Aug 29, 2025
72.08
72.44
71.06
71.60
71.60
-1.19%
128,894
0.29
Aug 28, 2025
72.54
73.00
72.28
72.46
72.46
-0.17%
13,961
0.03
Aug 27, 2025
72.78
73.00
71.92
72.58
72.58
+0.83%
336,287
0.77
Aug 26, 2025
71.74
72.56
71.80
71.98
71.98
-0.58%
54,937
0.12
Aug 22, 2025
71.51
76.02
71.30
72.50
72.50
+1.09%
554,055
1.28
Aug 21, 2025
72.00
73.08
71.66
71.72
71.72
-0.39%
1,628,696
4.00
Aug 20, 2025
72.16
72.24
71.42
72.00
72.00
-0.36%
907,171
2.31
Aug 19, 2025
71.88
72.68
71.64
72.26
72.26
+0.36%
15,724
0.04
Aug 18, 2025
72.18
72.30
71.45
72.00
72.00
-0.28%
10,398
0.03
Aug 15, 2025
71.46
72.20
71.26
72.20
72.20
+1.35%
10,362
0.03
Aug 14, 2025
71.00
71.34
70.62
71.24
71.24
+1.16%
670,728
1.67
Aug 13, 2025
70.00
71.72
70.08
70.42
70.42
+0.95%
64,219
0.16
Aug 12, 2025
70.58
70.96
69.60
69.76
69.76
-1.08%
280,374
0.70
Aug 11, 2025
71.36
71.28
70.52
70.52
70.52
-1.23%
228,817
0.58
Aug 08, 2025
71.40
71.48
70.02
71.40
71.40
-0.08%
2,675,329
7.46
Aug 07, 2025
70.60
72.48
70.86
71.46
71.46
+0.82%
7,712
0.02
Aug 06, 2025
71.10
71.10
70.16
70.88
70.88
+1.11%
235,887
0.65
Aug 05, 2025
70.51
71.04
70.10
70.10
70.10
-0.25%
249,108
0.67
Aug 04, 2025
69.34
70.46
69.26
70.28
70.28
+1.20%
30,375
0.08
Aug 01, 2025
70.10
70.44
68.96
69.44
69.44
-1.39%
41,148
0.11
Jul 31, 2025
71.51
73.08
69.80
70.42
70.42
-0.42%
168,063
0.46
Jul 30, 2025
70.82
71.46
70.38
70.72
70.72
-0.90%
43,658
0.11
Jul 29, 2025
70.80
72.16
71.36
71.36
71.36
-0.14%
6,936
0.02
Jul 28, 2025
71.90
72.96
71.34
71.46
71.46
-0.47%
20,607
0.05
Jul 25, 2025
71.60
73.16
70.46
71.80
71.80
-0.69%
121,617
0.30
Jul 24, 2025
71.00
72.30
71.24
72.30
72.30
+1.54%
29,644
0.07
Jul 23, 2025
70.74
71.66
70.88
71.20
71.20
+1.23%
675,430
1.48
Jul 22, 2025
69.78
71.22
69.80
70.33
70.33
+0.16%
362,033
0.78
Jul 21, 2025
70.40
70.82
70.22
70.22
70.22
-0.48%
584,586
1.28
Jul 18, 2025
70.44
72.30
70.40
70.56
70.56
+0.09%
21,512
0.05
Jul 17, 2025
69.90
71.94
69.20
70.50
70.50
+0.17%
458,356
0.95
Jul 16, 2025
69.64
71.26
70.34
70.38
70.38
-0.90%
1,406,461
3.03
Jul 15, 2025
71.26
72.44
70.82
71.02
71.02
-1.01%
1,869,316
4.31
Jul 14, 2025
70.80
71.74
69.36
71.74
71.74
0.00%
2,385,708
5.88
Jul 11, 2025
71.32
72.40
71.16
71.74
71.74
-0.55%
765,186
1.84
Jul 10, 2025
71.10
72.14
70.56
72.14
72.14
+1.26%
3,073,413
8.38
Jul 09, 2025
71.00
71.40
70.82
71.24
71.24
+0.76%
1,093,904
3.09
Jul 08, 2025
70.94
71.24
70.34
70.70
70.70
-0.34%
4,199
0.01
Jul 07, 2025
70.30
70.96
70.22
70.94
70.94
+0.91%
83,397
0.23
Jul 04, 2025
70.48
71.48
69.32
70.30
70.30
-1.04%
345,770
0.95
Rows: