Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group S.A (GB:0P2W)
LSE:0P2W
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.59
49.79
48.65
49.19
49.19
+0.08%
52,799
0.15
Mar 19, 2026
50.00
50.00
48.98
49.15
49.15
-3.13%
134,894
0.39
Mar 18, 2026
51.24
52.68
50.58
50.74
50.74
-0.86%
132,363
0.38
Mar 17, 2026
52.22
52.26
51.00
51.18
51.18
-0.97%
199,329
0.58
Mar 16, 2026
52.96
52.40
51.00
51.68
51.68
-0.62%
340,569
1.01
Mar 13, 2026
51.94
52.32
51.30
52.00
52.00
-1.66%
397,484
1.20
Mar 12, 2026
56.00
54.98
52.88
52.88
52.88
-1.86%
19,921
0.06
Mar 11, 2026
53.38
54.42
52.38
53.88
53.88
+0.48%
565,478
1.70
Mar 10, 2026
54.90
55.00
53.49
53.62
53.62
-0.45%
512,862
1.58
Mar 09, 2026
54.24
55.02
52.80
53.86
53.86
-0.74%
144,108
0.44
Mar 06, 2026
55.00
54.84
53.52
54.26
54.26
+0.63%
59,325
0.18
Mar 05, 2026
53.18
54.08
52.06
53.92
53.92
+2.69%
211,546
0.65
Mar 04, 2026
51.12
52.52
50.34
52.51
52.51
+5.19%
75,171
0.23
Mar 03, 2026
50.71
51.78
49.42
49.92
49.92
-2.84%
50,176
0.15
Mar 02, 2026
49.59
51.38
49.35
51.38
51.38
-2.58%
40,231
0.12
Feb 27, 2026
52.76
53.42
51.00
52.74
52.74
+2.05%
835,699
2.65
Feb 26, 2026
49.75
51.88
48.43
51.68
51.68
+5.25%
156,628
0.50
Feb 25, 2026
48.00
49.10
47.50
49.10
49.10
+2.85%
448,687
1.45
Feb 24, 2026
46.91
48.12
46.35
47.74
47.74
+0.36%
25,664
0.08
Feb 23, 2026
48.20
49.62
47.41
47.57
47.57
-2.86%
138,233
0.45
Feb 20, 2026
50.80
49.26
47.58
48.97
48.97
+1.60%
523,599
1.74
Feb 19, 2026
49.20
48.53
47.34
48.20
48.20
+0.63%
232,157
0.78
Feb 18, 2026
46.80
48.18
46.38
47.90
47.90
+2.70%
558,368
1.87
Feb 17, 2026
46.00
47.95
46.00
46.64
46.64
-4.58%
96,218
0.32
Feb 16, 2026
49.85
49.19
47.27
47.30
47.30
-3.23%
33,636
0.11
Feb 13, 2026
48.48
49.47
47.35
48.88
48.88
+0.29%
284,710
0.92
Feb 12, 2026
50.51
49.98
48.44
48.74
48.74
-3.10%
136,085
0.44
Feb 11, 2026
53.20
53.26
50.30
50.30
50.30
-4.99%
5,377
0.02
Feb 10, 2026
52.51
52.98
51.60
52.94
52.94
+1.46%
29,421
0.09
Feb 09, 2026
52.68
52.64
51.60
52.18
52.18
-0.08%
1,094,555
3.69
Feb 06, 2026
53.00
52.70
51.80
52.22
52.22
-1.88%
1,018,975
3.61
Feb 05, 2026
53.60
54.22
52.80
53.22
53.22
-0.71%
255,660
0.91
Feb 04, 2026
54.40
54.02
52.62
53.60
53.60
-7.39%
572,706
1.98
Feb 03, 2026
58.26
57.88
52.72
57.88
57.88
+0.91%
1,731,559
6.59
Feb 02, 2026
60.00
57.62
55.92
57.36
57.36
+1.31%
53,645
0.19
Jan 30, 2026
56.00
56.72
56.00
56.62
56.62
+1.47%
159,763
0.57
Jan 29, 2026
56.51
56.84
55.58
55.80
55.80
-0.82%
60,192
0.21
Jan 28, 2026
55.00
56.46
55.40
56.26
56.26
-1.44%
70,917
0.25
Jan 27, 2026
58.10
58.10
56.66
57.08
57.08
-1.59%
808,186
3.03
Jan 26, 2026
58.26
58.78
57.46
58.00
58.00
-0.85%
13,308
0.05
Jan 23, 2026
57.00
58.66
57.42
58.50
58.50
+1.21%
335,953
1.25
Jan 22, 2026
61.22
59.42
57.44
57.80
57.80
-0.07%
2,587,184
11.35
Jan 21, 2026
58.00
58.42
57.40
57.84
57.84
-0.79%
2,704,957
14.61
Jan 20, 2026
59.60
59.60
58.24
58.30
58.30
-2.87%
2,642
0.01
Jan 19, 2026
59.68
60.50
59.30
60.02
60.02
-1.06%
1,049
<0.01
Jan 16, 2026
62.00
61.46
60.34
60.66
60.66
-1.33%
187,700
0.95
Jan 15, 2026
61.42
61.94
61.30
61.48
61.48
-0.42%
2,272,124
14.03
Jan 14, 2026
62.96
63.60
61.74
61.74
61.74
-1.45%
369,671
2.36
Jan 13, 2026
64.10
64.26
63.08
63.08
62.65
-1.81%
6,126
0.04
Jan 12, 2026
65.08
64.92
63.98
64.24
63.80
-1.02%
803,251
5.49
Rows: