Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (GB:0P2N)
LSE:0P2N
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
57.80
57.98
57.08
57.94
57.94
+0.70%
353,939
0.25
Jan 12, 2026
56.82
57.56
54.94
57.54
57.54
+1.37%
1,395,642
1.01
Jan 09, 2026
57.60
58.70
56.28
56.76
56.76
-1.56%
35,834
0.03
Jan 08, 2026
57.82
58.92
56.66
57.66
57.66
+0.22%
416,977
0.30
Jan 07, 2026
58.96
58.96
57.36
57.54
57.54
+1.27%
2,494,203
1.82
Jan 06, 2026
57.12
58.90
56.40
56.82
56.82
+0.74%
14,154
0.01
Jan 05, 2026
55.48
56.78
55.22
56.40
56.40
+2.13%
429,839
0.31
Jan 02, 2026
55.04
55.44
54.96
55.22
55.22
-0.01%
35,993
0.03
Jan 01, 2026
55.23
56.38
55.00
55.23
55.23
0.00%
0
0.00
Dec 31, 2025
55.28
56.38
55.00
55.23
55.23
-0.28%
3,596
<0.01
Dec 30, 2025
55.08
55.68
54.70
55.39
55.39
+0.17%
30,080
0.02
Dec 29, 2025
55.40
55.62
54.32
55.29
55.29
-0.28%
92,681
0.06
Dec 26, 2025
55.45
55.90
52.70
55.45
55.45
0.00%
0
0.00
Dec 25, 2025
55.45
55.90
52.70
55.45
55.45
0.00%
0
0.00
Dec 24, 2025
55.68
55.90
52.70
55.45
55.45
+0.01%
8,242
<0.01
Dec 23, 2025
55.44
56.30
54.16
55.44
55.44
-1.58%
123,903
0.08
Dec 22, 2025
56.50
56.56
55.99
56.33
56.33
-0.50%
41,233
0.03
Dec 19, 2025
56.50
56.76
55.64
56.61
56.61
+0.45%
466,867
0.32
Dec 18, 2025
56.30
56.88
56.10
56.36
56.36
-1.19%
527,901
0.36
Dec 17, 2025
57.16
57.70
56.77
57.04
57.04
-0.19%
106,500
0.07
Dec 16, 2025
57.28
57.88
56.86
57.15
57.15
-0.78%
7,865,289
5.75
Dec 15, 2025
56.78
57.88
56.36
57.60
57.60
+1.90%
85,749
0.06
Dec 12, 2025
56.94
58.60
56.10
56.53
56.53
+1.09%
347,648
0.25
Dec 11, 2025
56.68
57.70
55.66
55.92
55.92
-1.10%
768,451
0.56
Dec 10, 2025
58.98
58.98
55.84
56.54
56.54
-1.43%
5,237,733
4.06
Dec 09, 2025
57.46
57.78
56.32
57.36
57.36
+0.49%
32,427
0.03
Dec 08, 2025
56.54
57.40
55.08
57.08
57.08
+0.46%
1,296,577
1.02
Dec 05, 2025
56.96
57.18
56.28
56.82
56.82
+0.11%
1,568,836
1.26
Dec 04, 2025
57.20
57.20
56.50
56.76
56.76
+0.29%
188,220
0.15
Dec 03, 2025
56.02
57.09
54.66
56.67
56.59
+0.73%
108,970
0.09
Dec 02, 2025
56.24
56.60
56.04
56.26
56.18
+0.22%
227,065
0.18
Dec 01, 2025
56.12
56.36
55.50
56.14
56.06
-0.19%
1,184,904
0.97
Nov 28, 2025
56.42
58.54
56.00
56.25
56.17
-0.12%
3,780,354
3.25
Nov 27, 2025
56.64
56.92
55.48
56.31
56.24
-0.86%
2,865,481
2.56
Nov 26, 2025
56.50
56.80
56.00
56.80
56.72
+1.53%
14,928,820
16.94
Nov 25, 2025
56.14
56.44
55.68
55.94
55.87
+0.70%
29,135
0.03
Nov 24, 2025
54.58
56.08
54.20
55.55
55.48
+2.26%
2,080,970
2.28
Nov 21, 2025
54.60
54.65
53.78
54.33
54.25
-1.32%
254,181
0.28
Nov 20, 2025
54.52
55.94
54.44
55.05
54.98
+1.72%
357,932
0.40
Nov 19, 2025
53.44
54.44
53.44
54.12
54.05
+0.69%
531,171
0.59
Nov 18, 2025
54.02
56.18
53.50
53.75
53.67
-1.60%
457,066
0.51
Nov 17, 2025
56.54
56.80
54.44
54.62
54.55
-0.61%
338,407
0.38
Nov 14, 2025
55.12
55.46
54.52
54.96
54.88
-1.58%
132,877
0.15
Nov 13, 2025
56.20
56.20
55.40
55.84
55.76
+1.12%
30,841
0.03
Nov 12, 2025
55.08
55.80
54.92
55.22
55.14
+0.34%
191,653
0.20
Nov 11, 2025
54.98
55.22
54.86
55.03
54.96
+0.56%
44,414
0.05
Nov 10, 2025
54.66
55.04
54.28
54.72
54.65
+0.97%
986,269
1.06
Nov 07, 2025
55.00
55.18
54.18
54.20
54.13
-0.77%
87,129
0.09
Nov 06, 2025
55.80
56.06
54.60
54.62
54.55
-0.98%
3,515,364
3.97
Nov 05, 2025
54.30
55.70
53.30
55.16
55.09
+1.99%
3,764,476
4.55
Rows: