Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (GB:0P2N)
LSE:0P2N
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
55.00
55.30
53.19
53.44
53.44
-2.09%
178,605
0.42
Mar 19, 2026
55.50
55.54
54.40
54.58
54.58
-2.92%
212,513
0.51
Mar 18, 2026
57.14
57.56
56.22
56.22
56.22
-0.74%
171,533
0.41
Mar 17, 2026
55.88
56.86
55.44
56.64
56.64
+1.58%
624,657
1.48
Mar 16, 2026
55.54
56.24
53.66
55.76
55.76
+0.87%
331,564
0.79
Mar 13, 2026
55.80
56.32
55.24
55.28
55.28
-1.18%
340,787
0.63
Mar 12, 2026
56.70
57.32
55.62
55.94
55.94
-1.48%
322,145
0.60
Mar 11, 2026
56.66
57.14
55.00
56.78
56.78
-0.60%
126,548
0.24
Mar 10, 2026
57.58
58.02
55.00
57.12
57.12
+1.93%
333,065
0.61
Mar 09, 2026
54.34
56.36
53.94
56.04
56.04
-1.79%
236,450
0.38
Mar 06, 2026
58.34
58.42
56.24
57.06
57.06
-1.69%
32,934
0.05
Mar 05, 2026
59.42
60.18
57.92
58.04
58.04
-2.91%
274,968
0.43
Mar 04, 2026
59.22
60.14
57.76
59.78
59.78
+1.50%
89,553
0.14
Mar 03, 2026
60.72
61.81
58.70
58.89
58.89
-5.56%
160,071
0.24
Mar 02, 2026
62.00
62.48
61.32
62.36
62.36
-1.27%
87,901
0.13
Feb 27, 2026
62.56
63.52
60.62
63.16
63.16
+0.61%
430,699
0.65
Feb 26, 2026
60.50
63.04
59.74
62.78
62.78
+2.41%
29,778
0.04
Feb 25, 2026
62.16
62.42
60.70
61.30
61.30
-0.71%
801,449
1.10
Feb 24, 2026
61.48
62.06
61.00
61.74
61.74
+0.16%
224,531
0.29
Feb 23, 2026
61.70
62.78
61.24
61.64
61.64
-0.13%
823,451
0.83
Feb 20, 2026
61.22
62.02
59.92
61.72
61.72
+1.14%
380,939
0.39
Feb 19, 2026
61.28
61.72
60.58
61.02
61.02
-1.74%
1,610,092
1.62
Feb 18, 2026
61.80
63.50
61.12
62.10
62.10
+0.71%
155,252
0.16
Feb 17, 2026
61.22
62.36
60.60
61.66
61.66
+0.65%
26,697
0.03
Feb 16, 2026
61.44
61.76
61.12
61.70
61.70
+0.72%
116,199
0.12
Feb 13, 2026
61.78
61.96
60.76
61.26
61.26
-1.83%
282,603
0.28
Feb 12, 2026
62.44
63.30
62.00
62.40
62.40
+0.51%
49,548
0.05
Feb 11, 2026
61.70
62.50
61.34
62.08
62.08
+0.96%
248,346
0.25
Feb 10, 2026
61.56
62.18
60.88
61.49
61.49
+0.45%
2,419,133
2.48
Feb 09, 2026
60.02
61.46
59.98
61.22
61.22
+2.96%
103,780
0.11
Feb 06, 2026
59.00
60.14
58.70
59.46
59.46
+2.09%
36,472
0.04
Feb 05, 2026
57.74
58.32
57.58
58.24
58.24
+1.01%
88,167
0.09
Feb 04, 2026
56.40
58.62
56.40
57.66
57.66
-0.59%
764,553
0.78
Feb 03, 2026
58.24
58.38
57.68
58.00
58.00
+0.90%
367,298
0.36
Feb 02, 2026
56.60
57.84
56.60
57.48
57.48
+1.10%
346,416
0.32
Jan 30, 2026
56.48
57.42
55.56
56.86
56.86
+0.92%
1,500,276
1.41
Jan 29, 2026
56.52
57.98
56.30
56.34
56.34
-2.66%
617,880
0.56
Jan 28, 2026
57.80
58.04
56.38
57.88
57.88
+0.13%
2,366,655
2.22
Jan 27, 2026
57.16
57.86
56.86
57.81
57.81
+2.55%
649,737
0.59
Jan 26, 2026
56.80
57.26
55.58
56.37
56.37
-1.02%
415,304
0.35
Jan 23, 2026
57.46
57.46
56.32
56.95
56.95
-0.36%
16,123
0.01
Jan 22, 2026
57.68
57.82
56.72
57.16
57.16
+1.11%
86,921
0.07
Jan 21, 2026
56.74
56.92
56.26
56.53
56.53
-1.42%
51,373
0.04
Jan 20, 2026
57.66
57.66
56.80
57.34
57.34
-1.51%
19,034
0.02
Jan 19, 2026
58.08
58.54
57.80
58.22
58.22
-0.57%
15,176
0.01
Jan 16, 2026
57.94
59.20
57.62
58.55
58.55
+0.52%
1,195,953
1.00
Jan 15, 2026
60.10
60.10
57.28
58.25
58.25
+0.40%
1,466,247
1.25
Jan 14, 2026
58.20
58.74
57.72
58.02
58.02
+0.14%
24,213
0.02
Jan 13, 2026
57.80
57.98
57.08
57.94
57.94
+0.70%
353,939
0.25
Jan 12, 2026
56.82
57.56
54.94
57.54
57.54
+1.37%
1,395,642
1.01
Rows: