Ferrovial SA (GB:0P2N)
LSE:0P2N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
60.90
61.82
59.56
60.84
60.84
+1.31%
154,691
0.39
Apr 09, 2026
59.92
60.56
59.78
60.05
60.05
+0.45%
80,325
0.19
Apr 08, 2026
59.02
60.10
58.76
59.78
59.78
+5.36%
202,187
0.49
Apr 07, 2026
57.08
57.96
56.52
56.74
56.74
-0.94%
567,484
1.38
Apr 06, 2026
57.28
57.88
56.24
57.28
57.28
0.00%
0
0.00
Apr 03, 2026
57.28
57.88
56.24
57.28
57.28
0.00%
0
0.00
Apr 02, 2026
56.76
57.88
56.24
57.28
57.28
-0.35%
97,819
0.21
Apr 01, 2026
57.08
58.78
56.80
57.48
57.48
+3.68%
131,147
0.29
Mar 31, 2026
54.88
55.64
54.58
55.44
55.44
+1.13%
789,692
1.79
Mar 30, 2026
54.72
55.20
53.44
54.82
54.82
+0.92%
8,090
0.02
Mar 27, 2026
54.30
55.18
54.30
54.32
54.32
-1.20%
839,724
1.96
Mar 26, 2026
54.78
54.98
54.42
54.98
54.98
-0.16%
18,888
0.04
Mar 25, 2026
55.16
56.28
54.22
55.07
55.07
+1.57%
381,012
0.90
Mar 24, 2026
54.34
54.80
53.68
54.22
54.22
-1.31%
73,901
0.17
Mar 23, 2026
52.56
55.22
51.72
54.94
54.94
+2.81%
113,723
0.27
Mar 20, 2026
55.00
55.30
53.19
53.44
53.44
-2.09%
178,605
0.42
Mar 19, 2026
55.50
55.54
54.40
54.58
54.58
-2.92%
212,513
0.51
Mar 18, 2026
57.14
57.56
56.22
56.22
56.22
-0.74%
171,533
0.41
Mar 17, 2026
55.88
56.86
55.44
56.64
56.64
+1.58%
624,657
1.48
Mar 16, 2026
55.54
56.24
53.66
55.76
55.76
+0.87%
331,564
0.79
Mar 13, 2026
55.80
56.32
55.24
55.28
55.28
-1.18%
340,787
0.63
Mar 12, 2026
56.70
57.32
55.62
55.94
55.94
-1.48%
322,145
0.60
Mar 11, 2026
56.66
57.14
55.00
56.78
56.78
-0.60%
126,548
0.24
Mar 10, 2026
57.58
58.02
55.00
57.12
57.12
+1.93%
333,065
0.61
Mar 09, 2026
54.34
56.36
53.94
56.04
56.04
-1.79%
236,450
0.38
Mar 06, 2026
58.34
58.42
56.24
57.06
57.06
-1.69%
32,934
0.05
Mar 05, 2026
59.42
60.18
57.92
58.04
58.04
-2.91%
274,968
0.43
Mar 04, 2026
59.22
60.14
57.76
59.78
59.78
+1.50%
89,553
0.14
Mar 03, 2026
60.72
61.81
58.70
58.89
58.89
-5.56%
160,071
0.24
Mar 02, 2026
62.00
62.48
61.32
62.36
62.36
-1.27%
87,901
0.13
Feb 27, 2026
62.56
63.52
60.62
63.16
63.16
+0.61%
430,699
0.65
Feb 26, 2026
60.50
63.04
59.74
62.78
62.78
+2.41%
29,778
0.04
Feb 25, 2026
62.16
62.42
60.70
61.30
61.30
-0.71%
801,449
1.10
Feb 24, 2026
61.48
62.06
61.00
61.74
61.74
+0.16%
224,531
0.29
Feb 23, 2026
61.70
62.78
61.24
61.64
61.64
-0.13%
823,451
0.83
Feb 20, 2026
61.22
62.02
59.92
61.72
61.72
+1.14%
380,939
0.39
Feb 19, 2026
61.28
61.72
60.58
61.02
61.02
-1.74%
1,610,092
1.62
Feb 18, 2026
61.80
63.50
61.12
62.10
62.10
+0.71%
155,252
0.16
Feb 17, 2026
61.22
62.36
60.60
61.66
61.66
+0.65%
26,697
0.03
Feb 16, 2026
61.44
61.76
61.12
61.70
61.70
+0.72%
116,199
0.12
Feb 13, 2026
61.78
61.96
60.76
61.26
61.26
-1.83%
282,603
0.28
Feb 12, 2026
62.44
63.30
62.00
62.40
62.40
+0.51%
49,548
0.05
Feb 11, 2026
61.70
62.50
61.34
62.08
62.08
+0.96%
248,346
0.25
Feb 10, 2026
61.56
62.18
60.88
61.49
61.49
+0.45%
2,419,133
2.48
Feb 09, 2026
60.02
61.46
59.98
61.22
61.22
+2.96%
103,780
0.11
Feb 06, 2026
59.00
60.14
58.70
59.46
59.46
+2.09%
36,472
0.04
Feb 05, 2026
57.74
58.32
57.58
58.24
58.24
+1.01%
88,167
0.09
Feb 04, 2026
56.40
58.62
56.40
57.66
57.66
-0.59%
764,553
0.78
Feb 03, 2026
58.24
58.38
57.68
58.00
58.00
+0.90%
367,298
0.36
Feb 02, 2026
56.60
57.84
56.60
57.48
57.48
+1.10%
346,416
0.32
Rows: