Ferrovial SA (GB:0P2N)
LSE:0P2N
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
58.44
58.70
56.48
56.98
56.98
-2.92%
280,306
0.65
May 29, 2026
58.82
59.16
57.60
58.70
58.70
+0.55%
435,334
1.02
May 28, 2026
59.40
59.56
58.24
58.38
58.38
-1.98%
66,005
0.15
May 27, 2026
59.16
59.72
58.32
59.56
59.56
+0.64%
1,411,006
3.42
May 26, 2026
59.44
59.72
58.34
59.18
59.18
-0.13%
240,620
0.59
May 25, 2026
58.70
60.08
58.63
59.26
59.26
+1.40%
1,335,542
3.33
May 22, 2026
58.76
58.88
58.20
58.44
58.44
+0.84%
1,884,186
5.03
May 21, 2026
57.02
58.44
57.02
57.95
57.95
+1.85%
1,599,659
4.41
May 20, 2026
56.00
57.90
54.94
56.90
56.90
+1.21%
1,319,435
3.80
May 19, 2026
58.10
59.08
55.80
56.22
56.22
-1.88%
1,341,555
3.81
May 18, 2026
56.74
58.06
55.84
57.30
57.30
-0.49%
108,059
0.31
May 15, 2026
58.80
59.28
56.86
58.06
57.59
-1.26%
36,119
0.10
May 14, 2026
57.90
58.80
56.74
58.80
58.32
+1.73%
20,036
0.06
May 13, 2026
58.72
60.12
57.10
57.80
57.33
-0.83%
365,729
1.04
May 12, 2026
59.22
60.12
58.10
58.28
57.80
-1.88%
3,014,717
9.87
May 11, 2026
59.60
59.98
56.94
59.40
58.91
-0.83%
1,027,887
3.51
May 08, 2026
61.82
63.16
59.66
59.90
59.41
+0.13%
50,095
0.15
May 07, 2026
60.70
61.84
59.54
59.82
59.33
-1.58%
142,053
0.43
May 06, 2026
59.86
61.28
59.16
60.78
60.28
+2.74%
658,079
2.05
May 05, 2026
58.50
60.58
58.22
59.16
58.68
+1.61%
1,415,822
4.73
May 04, 2026
59.96
61.14
57.02
58.22
57.74
-0.37%
1,136,840
3.88
May 01, 2026
58.44
58.44
58.44
58.44
57.96
0.00%
0
0.00
Apr 30, 2026
56.62
58.68
55.16
58.44
57.96
+2.43%
234,590
0.78
Apr 29, 2026
57.88
57.92
56.80
57.05
56.59
-1.43%
92,074
0.28
Apr 28, 2026
57.70
58.98
57.32
57.88
57.41
+0.35%
424,757
1.30
Apr 27, 2026
58.64
58.84
57.68
57.68
57.21
-2.10%
96,865
0.27
Apr 24, 2026
59.32
59.62
58.64
58.92
58.44
-1.83%
283,695
0.77
Apr 23, 2026
59.46
60.58
58.24
60.02
59.53
+0.64%
76,523
0.20
Apr 22, 2026
60.48
60.68
57.32
59.64
59.15
-0.73%
25,885
0.07
Apr 21, 2026
60.62
62.02
60.08
60.08
59.59
-0.92%
566,117
1.55
Apr 20, 2026
60.54
60.90
60.06
60.64
60.14
-0.43%
430,045
1.20
Apr 17, 2026
59.38
61.26
58.80
60.90
60.40
+1.70%
170,611
0.48
Apr 16, 2026
60.44
62.00
59.20
59.88
59.39
-0.46%
41,480
0.12
Apr 15, 2026
61.14
61.38
60.08
60.16
59.67
-1.73%
333,698
0.90
Apr 14, 2026
60.84
61.38
60.68
61.22
60.72
+1.42%
28,500
0.07
Apr 13, 2026
60.14
60.60
59.48
60.36
59.87
-0.79%
101,753
0.26
Apr 10, 2026
60.90
61.82
59.56
60.84
60.34
+1.31%
154,691
0.39
Apr 09, 2026
59.92
60.56
59.78
60.05
59.56
+0.45%
80,325
0.19
Apr 08, 2026
59.02
60.10
58.76
59.78
59.29
+5.36%
202,187
0.49
Apr 07, 2026
57.08
57.96
56.52
56.74
56.28
-0.94%
567,484
1.38
Apr 06, 2026
57.28
57.88
56.24
57.28
56.81
0.00%
0
0.00
Apr 03, 2026
57.28
57.88
56.24
57.28
56.81
0.00%
0
0.00
Apr 02, 2026
56.76
57.88
56.24
57.28
56.81
-0.35%
97,819
0.21
Apr 01, 2026
57.08
58.78
56.80
57.48
57.01
+3.68%
131,147
0.29
Mar 31, 2026
54.88
55.64
54.58
55.44
54.99
+1.13%
789,692
1.79
Mar 30, 2026
54.72
55.20
53.44
54.82
54.37
+0.92%
8,090
0.02
Mar 27, 2026
54.30
55.18
54.30
54.32
53.88
-1.20%
839,724
1.96
Mar 26, 2026
54.78
54.98
54.42
54.98
54.53
-0.16%
18,888
0.04
Mar 25, 2026
55.16
56.28
54.22
55.07
54.62
+1.57%
381,012
0.90
Mar 24, 2026
54.34
54.80
53.68
54.22
53.78
-1.31%
73,901
0.17
Rows: