Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (GB:0P2N)
LSE:0P2N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
55.44
56.30
54.16
55.44
55.44
-1.58%
123,903
0.08
Dec 22, 2025
56.50
56.56
55.99
56.33
56.33
-0.50%
41,233
0.03
Dec 19, 2025
56.50
56.76
55.64
56.61
56.61
+0.45%
466,867
0.32
Dec 18, 2025
56.30
56.88
56.10
56.36
56.36
-1.19%
527,901
0.36
Dec 17, 2025
57.16
57.70
56.77
57.04
57.04
-0.19%
106,500
0.07
Dec 16, 2025
57.28
57.88
56.86
57.15
57.15
-0.78%
7,865,289
5.75
Dec 15, 2025
56.78
57.88
56.36
57.60
57.60
+1.90%
85,749
0.06
Dec 12, 2025
56.94
58.60
56.10
56.53
56.52
+1.09%
347,648
0.25
Dec 11, 2025
56.68
57.70
55.66
55.92
55.92
-1.10%
768,451
0.56
Dec 10, 2025
58.98
58.98
55.84
56.54
56.54
-1.43%
5,237,733
4.06
Dec 09, 2025
57.46
57.78
56.32
57.36
57.36
+0.49%
32,427
0.03
Dec 08, 2025
56.54
57.40
55.08
57.08
57.08
+0.46%
1,296,577
1.02
Dec 05, 2025
56.96
57.18
56.28
56.82
56.82
+0.11%
1,568,836
1.26
Dec 04, 2025
57.20
57.20
56.50
56.76
56.76
+0.29%
188,220
0.15
Dec 03, 2025
56.02
57.09
54.66
56.67
56.59
+0.87%
108,970
0.09
Dec 02, 2025
56.24
56.60
56.04
56.26
56.18
+0.36%
227,065
0.18
Dec 01, 2025
56.12
56.36
55.50
56.14
56.06
-0.06%
1,184,904
0.97
Nov 28, 2025
56.42
58.54
56.00
56.25
56.17
+0.02%
3,780,354
3.25
Nov 27, 2025
56.64
56.92
55.48
56.31
56.24
-0.72%
2,865,481
2.56
Nov 26, 2025
56.50
56.80
56.00
56.80
56.72
+1.67%
14,928,820
16.94
Nov 25, 2025
56.14
56.44
55.68
55.94
55.87
+0.84%
29,135
0.03
Nov 24, 2025
54.58
56.08
54.20
55.55
55.48
+2.39%
2,080,970
2.28
Nov 21, 2025
54.60
54.65
53.78
54.33
54.25
-1.18%
254,181
0.28
Nov 20, 2025
54.52
55.94
54.44
55.05
54.98
+1.86%
357,932
0.40
Nov 19, 2025
53.44
54.44
53.44
54.12
54.05
+0.83%
531,171
0.59
Nov 18, 2025
54.02
56.18
53.50
53.75
53.67
-1.46%
457,066
0.51
Nov 17, 2025
56.54
56.80
54.44
54.62
54.54
-0.48%
338,407
0.38
Nov 14, 2025
55.12
55.46
54.52
54.96
54.88
-1.45%
132,877
0.15
Nov 13, 2025
56.20
56.20
55.40
55.84
55.76
+1.26%
30,841
0.03
Nov 12, 2025
55.08
55.80
54.92
55.22
55.14
+0.48%
191,653
0.20
Nov 11, 2025
54.98
55.22
54.86
55.03
54.96
+0.70%
44,414
0.05
Nov 10, 2025
54.66
55.04
54.28
54.72
54.65
+1.10%
986,269
1.05
Nov 07, 2025
55.00
55.18
54.18
54.20
54.13
-0.63%
87,129
0.09
Nov 06, 2025
55.80
56.06
54.60
54.62
54.54
-0.84%
3,515,364
3.97
Nov 05, 2025
54.30
55.70
53.30
55.16
55.08
+2.13%
3,764,476
4.55
Nov 04, 2025
53.52
54.44
53.40
54.08
54.01
+0.96%
193,970
0.23
Nov 03, 2025
53.24
54.02
52.94
53.64
53.57
+0.15%
2,674,014
3.41
Oct 31, 2025
54.16
55.10
52.00
53.63
53.56
-0.36%
492,245
0.63
Oct 30, 2025
53.60
54.70
53.10
53.90
53.83
+0.74%
2,938,001
3.93
Oct 29, 2025
53.14
54.34
52.04
53.58
53.51
-2.52%
5,432,442
8.20
Oct 28, 2025
56.00
57.06
55.03
55.04
54.96
-0.55%
239,051
0.36
Oct 27, 2025
54.96
55.58
53.98
55.42
55.34
+1.28%
1,678,762
2.65
Oct 24, 2025
54.40
55.06
53.90
54.79
54.72
+1.24%
16,665
0.03
Oct 23, 2025
54.18
54.76
53.18
54.60
54.12
+1.29%
8,230
0.01
Oct 22, 2025
54.20
54.84
54.00
54.38
53.90
+1.03%
24,830
0.04
Oct 21, 2025
54.30
54.44
53.86
54.30
53.82
+0.78%
201,897
0.31
Oct 20, 2025
54.20
54.56
54.12
54.36
53.88
+1.71%
162,697
0.25
Oct 17, 2025
53.92
54.68
53.32
53.92
53.45
+3.13%
343,678
0.53
Oct 16, 2025
52.26
53.92
52.16
52.75
52.28
+1.87%
14,132,430
29.71
Oct 15, 2025
52.92
53.08
52.24
52.24
51.78
+1.31%
61,496
0.12
Rows: