Ferrovial SA (GB:0P2N)
LSE:0P2N
Want to see GB:0P2N full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
61.82
63.16
59.66
59.90
59.90
+0.13%
50,095
0.15
May 07, 2026
60.70
61.84
59.54
59.82
59.82
-1.58%
142,053
0.43
May 06, 2026
59.86
61.28
59.16
60.78
60.78
+2.74%
658,079
2.05
May 05, 2026
58.50
60.58
58.22
59.16
59.16
+1.61%
1,415,822
4.73
May 04, 2026
59.96
61.14
57.02
58.22
58.22
-0.37%
1,136,840
3.88
May 01, 2026
58.44
58.44
58.44
58.44
58.44
0.00%
0
0.00
Apr 30, 2026
56.62
58.68
55.16
58.44
58.44
+2.43%
234,590
0.78
Apr 29, 2026
57.88
57.92
56.80
57.05
57.05
-1.43%
92,074
0.28
Apr 28, 2026
57.70
58.98
57.32
57.88
57.88
+0.35%
424,757
1.30
Apr 27, 2026
58.64
58.84
57.68
57.68
57.68
-2.10%
96,865
0.27
Apr 24, 2026
59.32
59.62
58.64
58.92
58.92
-1.83%
283,695
0.77
Apr 23, 2026
59.46
60.58
58.24
60.02
60.02
+0.64%
76,523
0.20
Apr 22, 2026
60.48
60.68
57.32
59.64
59.64
-0.73%
25,885
0.07
Apr 21, 2026
60.62
62.02
60.08
60.08
60.08
-0.92%
566,117
1.55
Apr 20, 2026
60.54
60.90
60.06
60.64
60.64
-0.43%
430,045
1.20
Apr 17, 2026
59.38
61.26
58.80
60.90
60.90
+1.70%
170,611
0.48
Apr 16, 2026
60.44
62.00
59.20
59.88
59.88
-0.47%
41,480
0.12
Apr 15, 2026
61.14
61.38
60.08
60.16
60.16
-1.73%
333,698
0.90
Apr 14, 2026
60.84
61.38
60.68
61.22
61.22
+1.42%
28,500
0.07
Apr 13, 2026
60.14
60.60
59.48
60.36
60.36
-0.79%
101,753
0.26
Apr 10, 2026
60.90
61.82
59.56
60.84
60.84
+1.31%
154,691
0.39
Apr 09, 2026
59.92
60.56
59.78
60.05
60.05
+0.45%
80,325
0.19
Apr 08, 2026
59.02
60.10
58.76
59.78
59.78
+5.36%
202,187
0.49
Apr 07, 2026
57.08
57.96
56.52
56.74
56.74
-0.94%
567,484
1.38
Apr 06, 2026
57.28
57.88
56.24
57.28
57.28
0.00%
0
0.00
Apr 03, 2026
57.28
57.88
56.24
57.28
57.28
0.00%
0
0.00
Apr 02, 2026
56.76
57.88
56.24
57.28
57.28
-0.35%
97,819
0.21
Apr 01, 2026
57.08
58.78
56.80
57.48
57.48
+3.68%
131,147
0.29
Mar 31, 2026
54.88
55.64
54.58
55.44
55.44
+1.13%
789,692
1.79
Mar 30, 2026
54.72
55.20
53.44
54.82
54.82
+0.92%
8,090
0.02
Mar 27, 2026
54.30
55.18
54.30
54.32
54.32
-1.20%
839,724
1.96
Mar 26, 2026
54.78
54.98
54.42
54.98
54.98
-0.16%
18,888
0.04
Mar 25, 2026
55.16
56.28
54.22
55.07
55.07
+1.57%
381,012
0.90
Mar 24, 2026
54.34
54.80
53.68
54.22
54.22
-1.31%
73,901
0.17
Mar 23, 2026
52.56
55.22
51.72
54.94
54.94
+2.81%
113,723
0.27
Mar 20, 2026
55.00
55.30
53.19
53.44
53.44
-2.09%
178,605
0.42
Mar 19, 2026
55.50
55.54
54.40
54.58
54.58
-2.92%
212,513
0.51
Mar 18, 2026
57.14
57.56
56.22
56.22
56.22
-0.74%
171,533
0.41
Mar 17, 2026
55.88
56.86
55.44
56.64
56.64
+1.58%
624,657
1.48
Mar 16, 2026
55.54
56.24
53.66
55.76
55.76
+0.87%
331,564
0.79
Mar 13, 2026
55.80
56.32
55.24
55.28
55.28
-1.18%
340,787
0.63
Mar 12, 2026
56.70
57.32
55.62
55.94
55.94
-1.48%
322,145
0.60
Mar 11, 2026
56.66
57.14
55.00
56.78
56.78
-0.60%
126,548
0.24
Mar 10, 2026
57.58
58.02
55.00
57.12
57.12
+1.93%
333,065
0.61
Mar 09, 2026
54.34
56.36
53.94
56.04
56.04
-1.79%
236,450
0.38
Mar 06, 2026
58.34
58.42
56.24
57.06
57.06
-1.69%
32,934
0.05
Mar 05, 2026
59.42
60.18
57.92
58.04
58.04
-2.91%
274,968
0.43
Mar 04, 2026
59.22
60.14
57.76
59.78
59.78
+1.50%
89,553
0.14
Mar 03, 2026
60.72
61.81
58.70
58.89
58.89
-5.56%
160,071
0.24
Mar 02, 2026
62.00
62.48
61.32
62.36
62.36
-1.27%
87,901
0.13
Rows: