tiprankstipranks
Compagnie Lebon SA (GB:0OR0)
LSE:0OR0
UK Market
0OR0
Compagnie Lebon SA
RESEARCH TOOLSreports
Want to see GB:0OR0 full AI Analyst Report?

Compagnie Lebon SA (0OR0) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
107.50
107.50
107.50
107.50
107.50
0.00%
3
1.10
May 21, 2026
107.50
107.50
107.50
107.50
107.50
-0.92%
3
1.12
May 20, 2026
108.50
108.50
108.50
108.50
108.50
0.00%
0
0.00
May 19, 2026
108.50
108.50
108.50
108.50
108.50
-0.46%
10
3.96
May 18, 2026
109.00
109.00
109.00
109.00
109.00
+3.32%
1
0.40
May 15, 2026
105.50
106.00
105.50
105.50
105.50
0.00%
0
0.00
May 14, 2026
106.00
106.00
105.50
105.50
105.50
+0.48%
85
73.36
May 13, 2026
104.00
105.00
104.00
105.00
105.00
+1.94%
30
43.95
May 12, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 11, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 08, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 07, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 06, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 05, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 04, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 01, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 30, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 29, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 28, 2026
103.00
103.00
103.00
103.00
103.00
+1.48%
1
1.47
Apr 27, 2026
101.50
101.50
101.50
101.50
101.50
0.00%
0
0.00
Apr 24, 2026
101.50
101.50
101.50
101.50
101.50
0.00%
0
0.00
Apr 23, 2026
101.50
101.50
101.50
101.50
101.50
0.00%
0
0.00
Apr 22, 2026
101.50
101.50
101.50
101.50
101.50
+1.50%
4
6.46
Apr 21, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 20, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 17, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 16, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 15, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 14, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 13, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 09, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 08, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 07, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Apr 06, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Apr 03, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Apr 02, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Apr 01, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 31, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 30, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 27, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
12
24.39
Mar 26, 2026
101.00
101.00
97.00
100.00
100.00
-0.99%
26
327.60
Mar 25, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 24, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 23, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 20, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 19, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 18, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 17, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Mar 16, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Rows:
50