ORANGE SA (GB:0OQV)
LSE:0OQV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.95
18.15
17.94
18.04
18.04
+0.46%
337,830
0.16
Apr 08, 2026
18.18
18.62
17.66
17.96
17.96
-0.11%
1,846,031
0.84
Apr 07, 2026
17.93
18.12
17.94
17.98
17.98
+1.26%
237,623
0.11
Apr 06, 2026
17.75
18.04
17.36
17.75
17.75
0.00%
0
0.00
Apr 03, 2026
17.75
18.04
17.36
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.35
18.04
17.36
17.75
17.75
+0.87%
64,939
0.03
Apr 01, 2026
17.55
17.92
17.53
17.60
17.60
-0.42%
50,980
0.02
Mar 31, 2026
17.48
17.85
17.51
17.68
17.68
+1.81%
10,426,970
4.91
Mar 30, 2026
17.38
17.50
16.98
17.36
17.36
+0.35%
66,296
0.03
Mar 27, 2026
17.18
17.44
16.90
17.30
17.30
+0.85%
8,046,585
3.98
Mar 26, 2026
17.00
17.48
16.79
17.16
17.16
-0.17%
197,092
0.10
Mar 25, 2026
17.10
17.53
16.86
17.19
17.19
+1.33%
15,410,920
8.68
Mar 24, 2026
17.04
17.21
16.68
16.96
16.96
0.00%
4,967,714
2.93
Mar 23, 2026
17.00
17.23
16.79
16.96
16.96
-1.25%
1,123,492
0.67
Mar 20, 2026
17.10
17.53
16.85
17.18
17.18
-0.35%
753,294
0.45
Mar 19, 2026
17.22
17.69
16.98
17.24
17.24
-1.35%
163,013
0.09
Mar 18, 2026
17.72
18.01
17.33
17.47
17.47
-1.36%
484,089
0.27
Mar 17, 2026
17.50
17.89
17.21
17.71
17.71
+1.14%
3,311,120
1.69
Mar 16, 2026
17.36
17.78
17.43
17.51
17.51
+0.06%
13,707,440
7.73
Mar 13, 2026
17.26
17.64
16.86
17.50
17.50
+2.46%
1,463,235
0.83
Mar 12, 2026
16.95
17.42
16.71
17.08
17.08
+0.47%
951,247
0.53
Mar 11, 2026
17.00
17.21
16.85
17.00
17.00
-0.85%
363,029
0.20
Mar 10, 2026
17.00
17.22
16.91
17.15
17.15
+0.73%
47,727
0.02
Mar 09, 2026
16.94
17.30
16.85
17.02
17.02
-2.52%
224,472
0.10
Mar 06, 2026
17.51
17.51
17.12
17.46
17.46
-1.66%
1,709,986
0.76
Mar 05, 2026
17.51
17.98
17.28
17.76
17.76
-0.50%
1,099,320
0.46
Mar 04, 2026
17.70
17.92
17.60
17.84
17.84
+0.59%
1,329,306
0.47
Mar 03, 2026
17.70
17.87
17.50
17.74
17.74
-1.88%
147,645
0.05
Mar 02, 2026
17.90
18.29
17.44
18.08
18.08
+0.17%
146,418
0.05
Feb 27, 2026
17.62
18.19
17.42
18.05
18.05
+0.89%
489,452
0.16
Feb 26, 2026
18.00
18.06
17.81
17.89
17.89
-0.22%
1,221,999
0.41
Feb 25, 2026
17.71
18.13
17.90
17.93
17.93
-0.44%
2,227,954
0.74
Feb 24, 2026
17.75
18.13
17.68
18.01
18.01
+1.92%
428,483
0.14
Feb 23, 2026
17.50
17.78
17.54
17.67
17.67
-1.19%
1,156,777
0.34
Feb 20, 2026
17.88
17.98
17.48
17.88
17.88
-1.28%
3,408,310
0.87
Feb 19, 2026
17.27
18.22
16.98
18.12
18.12
+7.32%
1,650,524
0.42
Feb 18, 2026
17.17
17.39
16.88
16.88
16.88
-1.86%
1,069,031
0.27
Feb 17, 2026
17.06
17.42
17.14
17.20
17.20
+0.09%
1,682,091
0.42
Feb 16, 2026
17.10
17.33
17.00
17.28
17.28
+0.52%
2,267,562
0.52
Feb 13, 2026
17.30
17.60
16.97
17.19
17.19
-0.55%
1,379,297
0.31
Feb 12, 2026
17.01
17.50
16.83
17.28
17.28
+0.64%
1,086,417
0.24
Feb 11, 2026
16.45
17.24
16.13
17.17
17.17
+4.31%
4,403,847
1.00
Feb 10, 2026
16.61
16.63
16.36
16.46
16.46
0.00%
99,512
0.02
Feb 09, 2026
16.35
16.60
16.36
16.46
16.46
-0.30%
522,560
0.11
Feb 06, 2026
16.10
16.59
16.41
16.51
16.51
+2.24%
1,449,177
0.32
Feb 05, 2026
16.38
16.50
16.07
16.15
16.15
-2.46%
1,328,725
0.29
Feb 04, 2026
16.06
16.76
16.00
16.56
16.56
+4.12%
3,636,035
0.80
Feb 03, 2026
15.86
16.03
15.72
15.90
15.90
+0.16%
3,291,873
0.73
Feb 02, 2026
15.64
15.95
15.63
15.88
15.88
+1.63%
172,783
0.04
Jan 30, 2026
15.65
15.68
15.52
15.62
15.62
+0.13%
1,007,854
0.22
Rows: