Pierre et Vacances (GB:0OQ0)
LSE:0OQ0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.80
1.83
1.80
1.82
1.82
+1.22%
1,233
0.69
Apr 08, 2026
1.79
1.80
1.77
1.80
1.80
+4.11%
12
<0.01
Apr 07, 2026
1.68
1.73
1.68
1.73
1.73
+5.18%
316
0.18
Apr 06, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Apr 03, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.64
1.64
1.64
1.64
1.64
-1.08%
5
<0.01
Apr 01, 2026
1.62
1.66
1.62
1.66
1.66
+2.09%
1,026
0.53
Mar 31, 2026
1.63
1.63
1.63
1.63
1.63
+1.63%
1
<0.01
Mar 30, 2026
1.61
1.61
1.59
1.60
1.60
-0.87%
16
<0.01
Mar 27, 2026
1.63
1.63
1.61
1.61
1.61
-2.42%
4
<0.01
Mar 26, 2026
1.67
1.67
1.65
1.65
1.65
-2.71%
716
0.35
Mar 25, 2026
1.68
1.70
1.68
1.70
1.70
+1.80%
4
<0.01
Mar 24, 2026
1.69
1.69
1.67
1.67
1.67
-3.24%
12,001
6.40
Mar 23, 2026
1.65
1.73
1.64
1.73
1.73
+1.89%
605
0.31
Mar 20, 2026
1.69
1.73
1.69
1.69
1.69
0.00%
0
0.00
Mar 19, 2026
1.73
1.73
1.69
1.69
1.69
-1.74%
10
<0.01
Mar 18, 2026
1.78
1.78
1.72
1.72
1.72
-1.60%
3
<0.01
Mar 17, 2026
1.70
1.75
1.70
1.75
1.75
+2.70%
2
<0.01
Mar 16, 2026
1.71
1.71
1.70
1.71
1.71
-0.70%
5,045
2.37
Mar 13, 2026
1.70
1.72
1.70
1.72
1.72
-0.69%
6
<0.01
Mar 12, 2026
1.76
1.76
1.73
1.73
1.73
-2.92%
3
<0.01
Mar 11, 2026
1.76
1.78
1.76
1.78
1.78
+1.37%
2
<0.01
Mar 10, 2026
1.77
1.78
1.76
1.76
1.76
+1.97%
293
0.11
Mar 09, 2026
1.74
1.76
1.70
1.72
1.72
-2.71%
35,786
16.21
Mar 06, 2026
1.76
1.78
1.76
1.77
1.77
+0.45%
18
<0.01
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
+0.68%
6
<0.01
Mar 04, 2026
1.72
1.75
1.72
1.75
1.75
+3.42%
3,702
1.28
Mar 03, 2026
1.74
1.75
1.67
1.69
1.69
-5.99%
2,511
0.78
Mar 02, 2026
1.80
1.80
1.76
1.80
1.80
-3.74%
167
0.05
Feb 27, 2026
1.86
1.87
1.86
1.87
1.87
+0.65%
6
<0.01
Feb 26, 2026
1.84
1.86
1.83
1.86
1.86
+1.09%
8
<0.01
Feb 25, 2026
1.82
1.84
1.82
1.84
1.84
+1.55%
7
<0.01
Feb 24, 2026
1.84
1.84
1.81
1.81
1.81
-1.52%
11
<0.01
Feb 23, 2026
1.85
1.86
1.84
1.84
1.84
-0.33%
77
0.02
Feb 20, 2026
1.84
1.85
1.84
1.85
1.85
+0.44%
13
<0.01
Feb 19, 2026
1.85
1.85
1.84
1.84
1.84
+0.11%
18
<0.01
Feb 18, 2026
1.87
1.87
1.84
1.84
1.84
-0.54%
9
<0.01
Feb 17, 2026
1.83
1.85
1.83
1.85
1.85
+3.71%
33
<0.01
Feb 16, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
1
<0.01
Feb 13, 2026
1.79
1.80
1.78
1.78
1.78
-1.87%
24
<0.01
Feb 12, 2026
1.82
1.82
1.81
1.81
1.81
+1.68%
2,332
0.63
Feb 11, 2026
1.87
1.88
1.78
1.78
1.78
-2.73%
4,956
1.37
Feb 10, 2026
1.84
1.84
1.83
1.83
1.83
-0.22%
69
0.02
Feb 09, 2026
1.82
1.84
1.81
1.84
1.84
+1.88%
3,008
0.84
Feb 06, 2026
1.80
1.81
1.77
1.80
1.80
+0.11%
132
0.04
Feb 05, 2026
1.82
1.83
1.80
1.80
1.80
-0.99%
1,465
0.41
Feb 04, 2026
1.81
1.82
1.81
1.82
1.82
+0.11%
1,653
0.47
Feb 03, 2026
1.85
1.85
1.82
1.82
1.82
-1.41%
131
0.04
Feb 02, 2026
1.81
1.84
1.80
1.84
1.84
+1.65%
44
0.01
Jan 30, 2026
1.82
1.83
1.81
1.81
1.81
-0.33%
96
0.03
Rows: