Education
About Us
Working with TipRanks
Follow Us
Parrot SA (GB:0OPY)
LSE:0OPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.20
8.30
8.08
8.18
8.18
+0.74%
1,798
1.01
Jan 08, 2026
8.40
8.40
8.00
8.12
8.12
-3.10%
564
0.30
Jan 07, 2026
8.20
8.38
8.10
8.38
8.38
+3.71%
233
0.12
Jan 06, 2026
8.22
8.40
7.94
8.08
8.08
-0.25%
6,554
3.26
Jan 05, 2026
7.88
8.22
7.80
8.10
8.10
+3.58%
309
0.15
Jan 02, 2026
7.70
7.86
7.50
7.82
7.82
+5.68%
912
0.43
Dec 31, 2025
7.78
7.78
7.40
7.40
7.40
-5.13%
9,658
4.73
Dec 30, 2025
7.70
7.88
7.60
7.80
7.80
0.00%
1,205
0.58
Dec 29, 2025
7.98
7.98
7.66
7.80
7.80
-2.01%
1,131
0.55
Dec 24, 2025
7.88
7.96
7.84
7.96
7.96
0.00%
1,192
0.58
Dec 23, 2025
7.94
8.04
7.82
7.96
7.96
-1.73%
893
0.43
Dec 22, 2025
7.96
8.10
7.85
8.10
8.10
+2.02%
369
0.17
Dec 19, 2025
8.10
8.12
7.94
7.94
7.94
-1.00%
798
0.35
Dec 18, 2025
8.04
8.10
7.94
8.02
8.02
-0.99%
813
0.36
Dec 17, 2025
8.38
8.38
8.10
8.10
8.10
-1.94%
266
0.11
Dec 16, 2025
8.30
8.44
8.22
8.26
8.26
-1.67%
402
0.17
Dec 15, 2025
8.50
8.64
8.32
8.40
8.40
-5.62%
878
0.36
Dec 12, 2025
9.16
9.20
8.74
8.90
8.90
-2.41%
982
0.39
Dec 11, 2025
9.00
9.30
9.00
9.12
9.12
+2.01%
873
0.35
Dec 10, 2025
9.02
9.28
8.86
8.94
8.94
-3.04%
395
0.16
Dec 09, 2025
8.70
9.36
8.52
9.22
9.22
+8.22%
2,313
0.91
Dec 08, 2025
8.88
9.06
8.50
8.52
8.52
-1.39%
1,566
0.60
Dec 05, 2025
8.48
8.74
8.46
8.64
8.64
+2.37%
706
0.27
Dec 04, 2025
8.50
8.50
8.24
8.44
8.44
+0.24%
265
0.10
Dec 03, 2025
8.50
8.58
8.34
8.42
8.42
-2.09%
2,916
1.10
Dec 02, 2025
8.08
8.78
7.92
8.60
8.60
+8.86%
752
0.28
Dec 01, 2025
8.08
8.14
7.86
7.90
7.90
-4.36%
682
0.25
Nov 28, 2025
8.20
8.36
8.10
8.26
8.26
+0.24%
438
0.16
Nov 27, 2025
8.22
8.24
8.10
8.24
8.24
+1.73%
758
0.27
Nov 26, 2025
8.22
8.22
7.92
8.10
8.10
+2.53%
742
0.27
Nov 25, 2025
8.46
8.46
7.74
7.90
7.90
-3.66%
2,337
0.85
Nov 24, 2025
8.48
8.48
8.14
8.20
8.20
0.00%
1,423
0.52
Nov 21, 2025
8.46
8.50
8.08
8.20
8.20
-6.18%
1,794
0.65
Nov 20, 2025
9.06
9.06
8.62
8.74
8.74
-1.35%
2,890
1.06
Nov 19, 2025
9.00
9.16
8.76
8.86
8.86
0.00%
279
0.10
Nov 18, 2025
9.18
9.18
8.86
8.86
8.86
-5.54%
2,234
0.83
Nov 17, 2025
9.08
9.60
9.06
9.38
9.38
+4.45%
2,474
0.92
Nov 14, 2025
8.52
9.00
8.52
8.98
8.98
+4.42%
792
0.29
Nov 13, 2025
9.00
9.20
8.50
8.60
8.60
-4.66%
1,441
0.53
Nov 12, 2025
8.90
9.08
8.84
9.02
9.02
+1.12%
450
0.16
Nov 11, 2025
8.32
9.00
8.32
8.92
8.92
+5.19%
1,612
0.58
Nov 10, 2025
8.24
8.66
8.02
8.48
8.48
+7.07%
1,587
0.58
Nov 07, 2025
8.10
8.16
7.92
7.92
7.92
-0.50%
383
0.14
Nov 06, 2025
8.60
8.60
7.90
7.96
7.96
-7.01%
2,793
1.00
Nov 05, 2025
8.46
8.62
8.26
8.56
8.56
0.00%
1,546
0.55
Nov 04, 2025
9.00
9.06
8.52
8.56
8.56
-5.10%
671
0.24
Nov 03, 2025
9.00
9.20
8.80
9.02
9.02
0.00%
1,185
0.40
Oct 31, 2025
8.98
9.32
8.80
9.02
9.02
+1.58%
1,877
0.61
Oct 30, 2025
9.00
9.00
8.66
8.88
8.88
0.00%
496
0.15
Oct 29, 2025
8.78
9.18
8.60
8.88
8.88
+2.54%
3,998
1.25
Rows: