Education
About Us
Working with TipRanks
Follow Us
Parrot SA (GB:0OPY)
LSE:0OPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.54
7.67
7.36
7.38
7.38
-2.38%
884
0.59
Jan 29, 2026
7.72
7.80
7.52
7.56
7.56
-1.82%
768
0.51
Jan 28, 2026
7.70
7.80
7.66
7.70
7.70
+0.52%
238
0.16
Jan 27, 2026
7.54
7.66
7.48
7.66
7.66
+1.59%
960
0.63
Jan 26, 2026
7.72
7.90
7.44
7.54
7.54
-2.84%
2,364
1.53
Jan 23, 2026
7.90
7.90
7.66
7.76
7.76
-1.52%
813
0.52
Jan 22, 2026
7.82
7.96
7.70
7.88
7.88
+2.34%
282
0.18
Jan 21, 2026
7.66
7.78
7.52
7.70
7.70
+0.52%
1,076
0.69
Jan 20, 2026
7.64
7.78
7.52
7.66
7.66
-1.03%
994
0.63
Jan 19, 2026
7.78
7.80
7.62
7.74
7.74
-1.02%
2,489
1.54
Jan 16, 2026
8.00
8.02
7.80
7.82
7.82
-2.49%
3,197
1.98
Jan 15, 2026
7.98
8.12
7.96
8.02
8.02
-1.23%
466
0.29
Jan 14, 2026
8.12
8.18
7.90
8.12
8.12
+0.50%
11,012
7.47
Jan 13, 2026
8.24
8.24
7.94
8.08
8.08
-1.94%
2,379
1.62
Jan 12, 2026
8.10
8.24
8.02
8.24
8.24
+0.73%
1,317
0.89
Jan 09, 2026
8.20
8.30
8.08
8.18
8.18
+0.74%
1,798
1.18
Jan 08, 2026
8.40
8.40
8.00
8.12
8.12
-3.10%
564
0.37
Jan 07, 2026
8.20
8.38
8.10
8.38
8.38
+3.71%
233
0.14
Jan 06, 2026
8.22
8.40
7.94
8.08
8.08
-0.25%
6,554
3.95
Jan 05, 2026
7.88
8.22
7.80
8.10
8.10
+3.58%
309
0.18
Jan 02, 2026
7.70
7.86
7.50
7.82
7.82
+5.68%
912
0.50
Jan 01, 2026
7.40
7.78
7.40
7.40
7.40
0.00%
0
0.00
Dec 31, 2025
7.78
7.78
7.40
7.40
7.40
-5.13%
9,658
5.05
Dec 30, 2025
7.70
7.88
7.60
7.80
7.80
0.00%
1,205
0.62
Dec 29, 2025
7.98
7.98
7.66
7.80
7.80
-2.01%
1,131
0.56
Dec 26, 2025
7.96
7.96
7.84
7.96
7.96
0.00%
0
0.00
Dec 25, 2025
7.96
7.96
7.84
7.96
7.96
0.00%
0
0.00
Dec 24, 2025
7.88
7.96
7.84
7.96
7.96
0.00%
1,192
0.58
Dec 23, 2025
7.94
8.04
7.82
7.96
7.96
-1.73%
893
0.43
Dec 22, 2025
7.96
8.10
7.85
8.10
8.10
+2.02%
369
0.17
Dec 19, 2025
8.10
8.12
7.94
7.94
7.94
-1.00%
798
0.35
Dec 18, 2025
8.04
8.10
7.94
8.02
8.02
-0.99%
813
0.36
Dec 17, 2025
8.38
8.38
8.10
8.10
8.10
-1.94%
266
0.11
Dec 16, 2025
8.30
8.44
8.22
8.26
8.26
-1.67%
402
0.17
Dec 15, 2025
8.50
8.64
8.32
8.40
8.40
-5.62%
878
0.36
Dec 12, 2025
9.16
9.20
8.74
8.90
8.90
-2.41%
982
0.39
Dec 11, 2025
9.00
9.30
9.00
9.12
9.12
+2.01%
873
0.35
Dec 10, 2025
9.02
9.28
8.86
8.94
8.94
-3.04%
395
0.16
Dec 09, 2025
8.70
9.36
8.52
9.22
9.22
+8.22%
2,313
0.91
Dec 08, 2025
8.88
9.06
8.50
8.52
8.52
-1.39%
1,566
0.60
Dec 05, 2025
8.48
8.74
8.46
8.64
8.64
+2.37%
706
0.27
Dec 04, 2025
8.50
8.50
8.24
8.44
8.44
+0.24%
265
0.10
Dec 03, 2025
8.50
8.58
8.34
8.42
8.42
-2.09%
2,916
1.10
Dec 02, 2025
8.08
8.78
7.92
8.60
8.60
+8.86%
752
0.28
Dec 01, 2025
8.08
8.14
7.86
7.90
7.90
-4.36%
682
0.25
Nov 28, 2025
8.20
8.36
8.10
8.26
8.26
+0.24%
438
0.16
Nov 27, 2025
8.22
8.24
8.10
8.24
8.24
+1.73%
758
0.27
Nov 26, 2025
8.22
8.22
7.92
8.10
8.10
+2.53%
742
0.27
Nov 25, 2025
8.46
8.46
7.74
7.90
7.90
-3.66%
2,337
0.85
Nov 24, 2025
8.48
8.48
8.14
8.20
8.20
0.00%
1,423
0.52
Rows: