Education
About Us
Working with TipRanks
Follow Us
Parrot SA (GB:0OPY)
LSE:0OPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.94
8.00
7.82
7.92
7.92
-0.50%
1,381
0.67
Mar 16, 2026
8.10
8.12
7.86
7.96
7.96
+0.51%
753
0.37
Mar 13, 2026
8.08
8.08
7.80
7.92
7.92
-2.94%
4,568
2.30
Mar 12, 2026
7.94
8.20
7.80
8.16
8.16
+3.03%
175
0.09
Mar 11, 2026
7.82
7.98
7.80
7.92
7.92
+0.51%
681
0.34
Mar 10, 2026
7.74
7.98
7.60
7.88
7.88
+1.03%
2,360
1.19
Mar 09, 2026
7.42
7.80
7.32
7.80
7.80
-2.01%
2,030
1.04
Mar 06, 2026
8.00
8.06
7.84
7.96
7.96
+0.51%
2,403
1.23
Mar 05, 2026
8.02
8.08
7.86
7.92
7.92
-1.00%
195
0.10
Mar 04, 2026
7.52
8.04
7.40
8.00
8.00
+4.71%
3,092
1.60
Mar 03, 2026
8.26
8.26
7.50
7.64
7.64
-7.28%
5,533
2.98
Mar 02, 2026
8.30
8.40
8.12
8.24
8.24
+0.73%
2,107
1.13
Feb 27, 2026
8.36
8.38
8.10
8.18
8.18
+0.49%
1,875
1.01
Feb 26, 2026
8.06
8.18
7.98
8.14
8.14
+1.75%
1,123
0.61
Feb 25, 2026
8.10
8.16
7.86
8.00
8.00
+0.76%
1,648
0.90
Feb 24, 2026
7.12
8.06
7.12
7.94
7.94
+15.41%
8,079
4.73
Feb 23, 2026
7.38
7.48
6.88
6.88
6.88
-3.37%
4,334
2.63
Feb 20, 2026
6.80
7.42
6.80
7.12
7.12
+10.22%
5,900
3.70
Feb 19, 2026
6.30
6.46
6.16
6.46
6.46
+3.53%
1,114
0.70
Feb 18, 2026
5.88
6.26
5.78
6.24
6.24
+8.33%
3,801
2.43
Feb 17, 2026
5.66
5.76
5.38
5.76
5.76
+2.49%
1,832
1.16
Feb 16, 2026
5.60
5.70
5.50
5.70
5.70
+1.42%
433
0.27
Feb 13, 2026
5.52
5.62
5.48
5.62
5.62
-0.35%
612
0.38
Feb 12, 2026
5.62
5.80
5.52
5.64
5.64
+1.08%
1,223
0.75
Feb 11, 2026
5.70
5.72
5.54
5.58
5.58
-2.79%
4,532
2.89
Feb 10, 2026
5.98
6.08
5.74
5.74
5.74
-3.04%
1,994
1.28
Feb 09, 2026
5.96
6.00
5.79
5.92
5.92
+2.42%
535
0.34
Feb 06, 2026
6.06
6.16
5.78
5.78
5.78
-4.30%
1,720
1.11
Feb 05, 2026
6.60
6.68
6.04
6.04
6.04
-8.76%
3,743
2.46
Feb 04, 2026
7.08
7.20
6.60
6.62
6.62
-5.97%
770
0.51
Feb 03, 2026
7.34
7.38
6.98
7.04
7.04
-4.09%
4,678
3.15
Feb 02, 2026
7.34
7.46
7.28
7.34
7.34
-0.54%
479
0.32
Jan 30, 2026
7.54
7.67
7.36
7.38
7.38
-2.38%
884
0.59
Jan 29, 2026
7.72
7.80
7.52
7.56
7.56
-1.82%
768
0.51
Jan 28, 2026
7.70
7.80
7.66
7.70
7.70
+0.52%
238
0.16
Jan 27, 2026
7.54
7.66
7.48
7.66
7.66
+1.59%
960
0.63
Jan 26, 2026
7.72
7.90
7.44
7.54
7.54
-2.84%
2,364
1.53
Jan 23, 2026
7.90
7.90
7.66
7.76
7.76
-1.52%
813
0.52
Jan 22, 2026
7.82
7.96
7.70
7.88
7.88
+2.34%
282
0.18
Jan 21, 2026
7.66
7.78
7.52
7.70
7.70
+0.52%
1,076
0.69
Jan 20, 2026
7.64
7.78
7.52
7.66
7.66
-1.03%
994
0.63
Jan 19, 2026
7.78
7.80
7.62
7.74
7.74
-1.02%
2,489
1.54
Jan 16, 2026
8.00
8.02
7.80
7.82
7.82
-2.49%
3,197
1.98
Jan 15, 2026
7.98
8.12
7.96
8.02
8.02
-1.23%
466
0.29
Jan 14, 2026
8.12
8.18
7.90
8.12
8.12
+0.50%
11,012
7.47
Jan 13, 2026
8.24
8.24
7.94
8.08
8.08
-1.94%
2,379
1.62
Jan 12, 2026
8.10
8.24
8.02
8.24
8.24
+0.73%
1,317
0.89
Jan 09, 2026
8.20
8.30
8.08
8.18
8.18
+0.74%
1,798
1.18
Jan 08, 2026
8.40
8.40
8.00
8.12
8.12
-3.10%
564
0.37
Jan 07, 2026
8.20
8.38
8.10
8.38
8.38
+3.71%
233
0.14
Rows: