Clariane (GB:0OPS)
LSE:0OPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.85
3.96
3.89
3.93
3.93
+3.75%
69,014
0.65
Apr 07, 2026
3.67
3.83
3.71
3.79
3.79
+4.04%
37,021
0.35
Apr 06, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Apr 03, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.64
3.69
3.59
3.64
3.64
-0.98%
20,353
0.18
Apr 01, 2026
3.63
3.72
3.63
3.68
3.68
+4.07%
22,756
0.21
Mar 31, 2026
3.51
3.59
3.50
3.53
3.53
+3.82%
31,901
0.29
Mar 30, 2026
3.39
3.51
3.35
3.40
3.40
+1.37%
83,830
0.77
Mar 27, 2026
3.41
3.44
3.30
3.36
3.36
-0.83%
26,397
0.24
Mar 26, 2026
3.45
3.41
3.35
3.39
3.39
-4.11%
343,580
3.34
Mar 25, 2026
3.55
3.58
3.46
3.53
3.53
+0.60%
38,918
0.38
Mar 24, 2026
3.63
3.63
3.49
3.51
3.51
-4.20%
25,208
0.25
Mar 23, 2026
3.50
3.70
3.46
3.66
3.66
-0.79%
403,470
4.22
Mar 20, 2026
3.73
3.76
3.59
3.69
3.69
-0.22%
322,317
3.54
Mar 19, 2026
3.75
3.76
3.68
3.70
3.70
-4.09%
9,581
0.10
Mar 18, 2026
3.77
3.91
3.78
3.86
3.86
+2.55%
6,574
0.07
Mar 17, 2026
3.79
3.80
3.74
3.76
3.76
-0.66%
17,685
0.19
Mar 16, 2026
3.74
3.80
3.70
3.79
3.79
+1.36%
8,944
0.10
Mar 13, 2026
3.75
3.81
3.62
3.74
3.74
-0.88%
19,053
0.20
Mar 12, 2026
3.78
3.80
3.71
3.77
3.77
-2.63%
28,794
0.31
Mar 11, 2026
3.91
3.90
3.79
3.87
3.87
-0.64%
15,814
0.17
Mar 10, 2026
3.90
3.94
3.87
3.90
3.90
+2.12%
13,759
0.15
Mar 09, 2026
3.76
3.88
3.73
3.82
3.82
-1.80%
22,402
0.24
Mar 06, 2026
3.84
3.96
3.79
3.89
3.89
-0.08%
14,510
0.15
Mar 05, 2026
3.89
3.94
3.79
3.89
3.89
+1.04%
24,601
0.26
Mar 04, 2026
3.80
3.89
3.73
3.85
3.85
-2.83%
47,225
0.46
Mar 03, 2026
4.00
4.01
3.81
3.96
3.96
-1.54%
25,135
0.25
Mar 02, 2026
3.94
4.15
3.86
4.02
4.02
-3.71%
31,399
0.31
Feb 27, 2026
3.85
4.37
3.83
4.18
4.18
+12.07%
357,845
3.75
Feb 26, 2026
3.72
3.81
3.68
3.73
3.73
-1.04%
24,892
0.26
Feb 25, 2026
3.78
3.80
3.73
3.77
3.77
-2.36%
20,072
0.21
Feb 24, 2026
3.93
3.96
3.78
3.86
3.86
-2.72%
29,932
0.32
Feb 23, 2026
3.90
4.00
3.86
3.97
3.97
+4.34%
41,241
0.44
Feb 20, 2026
3.86
3.92
3.78
3.80
3.80
-2.64%
8,241
0.09
Feb 19, 2026
4.03
4.04
3.78
3.90
3.90
-3.79%
51,239
0.55
Feb 18, 2026
3.99
4.07
3.98
4.06
4.06
+3.41%
21,622
0.23
Feb 17, 2026
3.84
4.01
3.87
3.92
3.92
+0.85%
4,452
0.05
Feb 16, 2026
3.88
3.85
3.81
3.82
3.82
-1.75%
6,768
0.07
Feb 13, 2026
3.98
3.91
3.80
3.89
3.89
-2.09%
15,552
0.15
Feb 12, 2026
3.98
4.00
3.96
3.97
3.97
+0.91%
911,654
10.04
Feb 11, 2026
3.95
3.97
3.89
3.94
3.94
-1.28%
37,519
0.42
Feb 10, 2026
3.97
4.00
3.95
3.99
3.99
+1.99%
4,169
0.05
Feb 09, 2026
3.81
3.97
3.91
3.91
3.91
+1.35%
1,956
0.02
Feb 06, 2026
3.87
3.91
3.82
3.86
3.86
-0.77%
6,505
0.07
Feb 05, 2026
3.88
3.94
3.87
3.89
3.89
-0.28%
1,950
0.02
Feb 04, 2026
3.83
3.94
3.83
3.90
3.90
+0.62%
1,692,144
26.22
Feb 03, 2026
3.89
3.90
3.84
3.88
3.88
0.00%
19,649
0.30
Feb 02, 2026
3.77
3.90
3.80
3.88
3.88
+1.68%
5,562
0.09
Jan 30, 2026
3.77
3.86
3.72
3.81
3.81
-0.31%
11,565
0.18
Jan 29, 2026
3.98
4.02
3.82
3.82
3.82
-3.68%
5,033
0.05
Rows: