Education
About Us
Working with TipRanks
Follow Us
ABC Arbitrage SA (GB:0OPJ)
LSE:0OPJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.40
5.40
5.38
5.38
5.38
-0.37%
5
<0.01
Jan 15, 2026
5.39
5.40
5.39
5.40
5.40
+0.37%
1
<0.01
Jan 14, 2026
5.38
5.38
5.38
5.38
5.38
-0.37%
0
0.00
Jan 13, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Jan 12, 2026
5.50
5.50
5.43
5.45
5.45
+0.37%
8
0.01
Jan 09, 2026
5.45
5.46
5.43
5.43
5.43
-0.73%
9
0.01
Jan 08, 2026
5.51
5.51
5.44
5.47
5.47
-0.36%
2,791
3.94
Jan 07, 2026
5.52
5.52
5.48
5.49
5.49
-0.36%
105
0.15
Jan 06, 2026
5.47
5.51
5.43
5.51
5.51
+1.10%
17
0.02
Jan 05, 2026
5.40
5.45
5.40
5.45
5.45
+0.55%
3
<0.01
Jan 02, 2026
5.41
5.42
5.39
5.42
5.42
+0.74%
20
0.03
Dec 31, 2025
5.38
5.38
5.38
5.38
5.38
+0.56%
19
0.03
Dec 30, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
31
0.04
Dec 29, 2025
5.29
5.30
5.27
5.30
5.30
0.00%
1,370
1.94
Dec 24, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 23, 2025
5.30
5.30
5.30
5.30
5.30
-0.56%
14,214
29.68
Dec 22, 2025
5.29
5.33
5.29
5.33
5.33
+2.70%
7
0.01
Dec 19, 2025
5.24
5.25
5.19
5.19
5.19
-1.14%
43
0.08
Dec 18, 2025
5.25
5.25
5.25
5.25
5.25
+0.38%
1
<0.01
Dec 17, 2025
5.23
5.24
5.20
5.23
5.23
+0.19%
86
0.15
Dec 16, 2025
5.31
5.31
5.22
5.22
5.22
-1.51%
503
0.90
Dec 15, 2025
5.28
5.30
5.25
5.30
5.30
+0.76%
53
0.10
Dec 12, 2025
5.26
5.26
5.26
5.26
5.26
+0.38%
0
0.00
Dec 11, 2025
5.28
5.28
5.24
5.24
5.24
-1.32%
49
0.09
Dec 10, 2025
5.31
5.31
5.31
5.31
5.31
-2.21%
762
1.40
Dec 09, 2025
5.43
5.47
5.43
5.43
5.43
0.00%
0
0.00
Dec 08, 2025
5.47
5.47
5.43
5.43
5.43
0.00%
7
0.01
Dec 05, 2025
5.43
5.43
5.43
5.43
5.43
-0.73%
0
0.00
Dec 04, 2025
5.47
5.47
5.47
5.47
5.47
+1.30%
0
0.00
Dec 03, 2025
5.40
5.40
5.40
5.40
5.40
+0.93%
317
0.57
Dec 02, 2025
5.55
5.55
5.35
5.35
5.35
-3.08%
23
0.04
Dec 01, 2025
5.63
5.63
5.61
5.62
5.52
+1.81%
635
1.16
Nov 28, 2025
5.60
5.62
5.60
5.62
5.52
+2.37%
58
0.11
Nov 27, 2025
5.59
5.59
5.59
5.59
5.49
+2.55%
5
<0.01
Nov 26, 2025
5.55
5.55
5.55
5.55
5.45
+3.31%
0
0.00
Nov 25, 2025
5.47
5.47
5.47
5.47
5.37
+1.82%
0
0.00
Nov 24, 2025
5.47
5.47
5.47
5.47
5.37
+2.96%
5
<0.01
Nov 21, 2025
5.41
5.41
5.41
5.41
5.31
+1.83%
0
0.00
Nov 20, 2025
5.41
5.41
5.41
5.41
5.31
+1.83%
0
0.00
Nov 19, 2025
5.41
5.41
5.41
5.41
5.31
+0.33%
750
1.15
Nov 18, 2025
5.49
5.49
5.49
5.49
5.39
+1.63%
1
<0.01
Nov 17, 2025
5.50
5.50
5.50
5.50
5.40
+2.94%
1
<0.01
Nov 14, 2025
5.44
5.44
5.44
5.44
5.34
+1.63%
1
<0.01
Nov 13, 2025
5.45
5.45
5.45
5.45
5.35
+3.14%
6
<0.01
Nov 12, 2025
5.42
5.42
5.38
5.38
5.28
+1.82%
77
0.12
Nov 11, 2025
5.43
5.43
5.38
5.38
5.28
+1.26%
1,300
2.07
Nov 10, 2025
5.41
5.41
5.41
5.41
5.31
+2.77%
6
<0.01
Nov 07, 2025
5.33
5.36
5.33
5.36
5.26
+2.21%
50
0.08
Nov 06, 2025
5.34
5.34
5.34
5.34
5.24
+1.06%
500
0.80
Nov 05, 2025
5.38
5.38
5.38
5.38
5.28
+2.77%
1
<0.01
Rows: