Education
About Us
Working with TipRanks
Follow Us
ABC Arbitrage SA (GB:0OPJ)
LSE:0OPJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.82
5.82
5.82
5.82
5.82
-0.68%
0
0.00
Mar 18, 2026
5.83
5.86
5.82
5.86
5.86
+1.21%
2,503
3.83
Mar 17, 2026
5.79
5.79
5.79
5.79
5.79
+0.87%
0
0.00
Mar 16, 2026
5.70
5.81
5.65
5.74
5.74
+1.41%
1,086
1.70
Mar 13, 2026
5.68
5.71
5.66
5.66
5.66
+0.18%
689
1.10
Mar 12, 2026
5.65
5.65
5.65
5.65
5.65
-1.22%
1
<0.01
Mar 11, 2026
5.72
5.72
5.72
5.72
5.72
+0.70%
0
0.00
Mar 10, 2026
5.72
5.72
5.68
5.68
5.68
+1.61%
210
0.33
Mar 09, 2026
5.54
5.59
5.54
5.59
5.59
+0.54%
4
<0.01
Mar 06, 2026
5.56
5.56
5.56
5.56
5.56
-1.42%
201
0.32
Mar 05, 2026
5.64
5.64
5.64
5.64
5.64
-0.18%
80
0.13
Mar 04, 2026
5.65
5.65
5.65
5.65
5.65
+0.18%
13
0.02
Mar 03, 2026
5.73
5.73
5.63
5.64
5.64
-1.57%
340
0.53
Mar 02, 2026
5.72
5.76
5.64
5.73
5.73
-0.17%
526
0.83
Feb 27, 2026
5.69
5.74
5.69
5.74
5.74
+1.06%
13
0.02
Feb 26, 2026
5.70
5.70
5.68
5.68
5.68
+0.53%
27
0.04
Feb 25, 2026
5.62
5.67
5.62
5.65
5.65
+0.89%
158
0.25
Feb 24, 2026
5.72
5.72
5.60
5.60
5.60
-1.75%
1,149
1.88
Feb 23, 2026
5.71
5.71
5.70
5.70
5.70
+1.42%
48
0.08
Feb 20, 2026
5.64
5.64
5.62
5.62
5.62
+1.81%
403
0.67
Feb 19, 2026
5.50
5.52
5.50
5.52
5.52
-0.18%
2
<0.01
Feb 18, 2026
5.54
5.54
5.52
5.53
5.53
+0.36%
5
<0.01
Feb 17, 2026
5.51
5.53
5.51
5.51
5.51
+1.10%
4
<0.01
Feb 16, 2026
5.53
5.54
5.52
5.52
5.52
+1.28%
5
<0.01
Feb 13, 2026
5.50
5.50
5.45
5.45
5.45
-0.37%
704
1.16
Feb 12, 2026
5.50
5.50
5.46
5.47
5.47
-0.73%
229
0.38
Feb 11, 2026
5.57
5.57
5.51
5.51
5.51
-0.54%
1
<0.01
Feb 10, 2026
5.53
5.54
5.53
5.54
5.54
+0.54%
2
<0.01
Feb 09, 2026
5.51
5.54
5.50
5.51
5.51
-0.72%
1,536
2.56
Feb 06, 2026
5.56
5.56
5.52
5.55
5.55
+0.54%
2
<0.01
Feb 05, 2026
5.56
5.56
5.52
5.52
5.52
-1.25%
1,409
2.40
Feb 04, 2026
5.57
5.59
5.57
5.59
5.59
+1.64%
5
<0.01
Feb 03, 2026
5.53
5.53
5.50
5.50
5.50
-0.36%
626
1.02
Feb 02, 2026
5.47
5.55
5.47
5.52
5.52
+0.36%
15
0.02
Jan 30, 2026
5.48
5.50
5.45
5.50
5.50
+0.73%
11,523
26.73
Jan 29, 2026
5.45
5.46
5.45
5.46
5.46
+0.92%
113
0.16
Jan 28, 2026
5.39
5.42
5.39
5.41
5.41
+0.37%
314
0.42
Jan 27, 2026
5.39
5.39
5.37
5.39
5.39
-0.19%
19
0.03
Jan 26, 2026
5.39
5.40
5.37
5.40
5.40
+0.75%
173
0.23
Jan 23, 2026
5.36
5.36
5.36
5.36
5.36
+0.37%
1
<0.01
Jan 22, 2026
5.32
5.36
5.32
5.34
5.34
+1.14%
149
0.20
Jan 21, 2026
5.35
5.35
5.28
5.28
5.28
-0.56%
152
0.21
Jan 20, 2026
5.35
5.35
5.31
5.31
5.31
-1.12%
0
0.00
Jan 19, 2026
5.38
5.38
5.37
5.37
5.37
-0.19%
3
<0.01
Jan 16, 2026
5.40
5.40
5.38
5.38
5.38
-0.37%
5
<0.01
Jan 15, 2026
5.39
5.40
5.39
5.40
5.40
+0.37%
1
<0.01
Jan 14, 2026
5.38
5.38
5.38
5.38
5.38
-0.37%
0
0.00
Jan 13, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Jan 12, 2026
5.50
5.50
5.43
5.45
5.45
+0.37%
8
0.01
Jan 09, 2026
5.45
5.46
5.43
5.43
5.43
-0.73%
9
0.01
Rows: