Education
About Us
Working with TipRanks
Follow Us
ABC Arbitrage SA (GB:0OPJ)
LSE:0OPJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.30
5.30
5.30
5.30
5.30
-0.56%
14,214
29.68
Dec 22, 2025
5.29
5.33
5.29
5.33
5.33
+2.70%
7
0.01
Dec 19, 2025
5.24
5.25
5.19
5.19
5.19
-1.14%
43
0.08
Dec 18, 2025
5.25
5.25
5.25
5.25
5.25
+0.38%
1
<0.01
Dec 17, 2025
5.23
5.24
5.20
5.23
5.23
+0.19%
86
0.15
Dec 16, 2025
5.31
5.31
5.22
5.22
5.22
-1.51%
503
0.90
Dec 15, 2025
5.28
5.30
5.25
5.30
5.30
+0.76%
53
0.10
Dec 12, 2025
5.26
5.26
5.26
5.26
5.26
+0.38%
0
0.00
Dec 11, 2025
5.28
5.28
5.24
5.24
5.24
-1.32%
49
0.09
Dec 10, 2025
5.31
5.31
5.31
5.31
5.31
-2.21%
762
1.40
Dec 09, 2025
5.43
5.47
5.43
5.43
5.43
0.00%
0
0.00
Dec 08, 2025
5.47
5.47
5.43
5.43
5.43
0.00%
7
0.01
Dec 05, 2025
5.43
5.43
5.43
5.43
5.43
-0.73%
0
0.00
Dec 04, 2025
5.47
5.47
5.47
5.47
5.47
+1.30%
0
0.00
Dec 03, 2025
5.40
5.40
5.40
5.40
5.40
+0.93%
317
0.57
Dec 02, 2025
5.55
5.55
5.35
5.35
5.35
-3.08%
23
0.04
Dec 01, 2025
5.63
5.63
5.61
5.62
5.52
+1.81%
635
1.16
Nov 28, 2025
5.60
5.62
5.60
5.62
5.52
+2.37%
58
0.11
Nov 27, 2025
5.59
5.59
5.59
5.59
5.49
+2.55%
5
<0.01
Nov 26, 2025
5.55
5.55
5.55
5.55
5.45
+3.31%
0
0.00
Nov 25, 2025
5.47
5.47
5.47
5.47
5.37
+1.82%
0
0.00
Nov 24, 2025
5.47
5.47
5.47
5.47
5.37
+2.96%
5
<0.01
Nov 21, 2025
5.41
5.41
5.41
5.41
5.31
+1.83%
0
0.00
Nov 20, 2025
5.41
5.41
5.41
5.41
5.31
+1.83%
0
0.00
Nov 19, 2025
5.41
5.41
5.41
5.41
5.31
+0.33%
750
1.15
Nov 18, 2025
5.49
5.49
5.49
5.49
5.39
+1.63%
1
<0.01
Nov 17, 2025
5.50
5.50
5.50
5.50
5.40
+2.94%
1
<0.01
Nov 14, 2025
5.44
5.44
5.44
5.44
5.34
+1.63%
1
<0.01
Nov 13, 2025
5.45
5.45
5.45
5.45
5.35
+3.14%
6
<0.01
Nov 12, 2025
5.42
5.42
5.38
5.38
5.28
+1.82%
77
0.12
Nov 11, 2025
5.43
5.43
5.38
5.38
5.28
+1.26%
1,300
2.07
Nov 10, 2025
5.41
5.41
5.41
5.41
5.31
+2.77%
6
<0.01
Nov 07, 2025
5.33
5.36
5.33
5.36
5.26
+2.21%
50
0.08
Nov 06, 2025
5.34
5.34
5.34
5.34
5.24
+1.06%
500
0.80
Nov 05, 2025
5.38
5.38
5.38
5.38
5.28
+2.77%
1
<0.01
Nov 04, 2025
5.36
5.36
5.33
5.33
5.24
+1.64%
17
0.03
Nov 03, 2025
5.38
5.38
5.34
5.34
5.24
+0.13%
2,369
4.04
Oct 31, 2025
5.43
5.43
5.43
5.43
5.33
+1.08%
10
0.02
Oct 30, 2025
5.47
5.51
5.47
5.47
5.37
+1.82%
0
0.00
Oct 29, 2025
5.51
5.51
5.47
5.47
5.37
-0.18%
18,484
63.04
Oct 28, 2025
5.58
5.58
5.58
5.58
5.48
+1.45%
1,500
5.57
Oct 27, 2025
5.68
5.68
5.60
5.60
5.50
+2.19%
30
0.09
Oct 24, 2025
5.65
5.65
5.58
5.58
5.48
-0.14%
13
0.04
Oct 23, 2025
5.69
5.69
5.69
5.69
5.59
+1.83%
0
0.00
Oct 22, 2025
5.69
5.69
5.69
5.69
5.59
+2.54%
7
0.02
Oct 21, 2025
5.63
5.65
5.63
5.65
5.55
+2.00%
8
0.02
Oct 20, 2025
5.65
5.65
5.63
5.64
5.54
+3.60%
29
0.08
Oct 17, 2025
5.54
5.54
5.54
5.54
5.44
+1.33%
498
1.45
Oct 16, 2025
5.57
5.57
5.57
5.57
5.47
+1.46%
1
<0.01
Oct 15, 2025
5.65
5.65
5.59
5.59
5.49
+5.02%
498
1.49
Rows: