Education
About Us
Working with TipRanks
Follow Us
Gecina (GB:0OPE)
LSE:0OPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.00
70.55
67.22
67.99
67.99
-1.72%
39,970
0.62
Mar 19, 2026
69.00
70.35
67.70
69.18
69.18
-1.01%
41,394
0.65
Mar 18, 2026
70.53
71.60
69.50
69.88
69.88
-0.51%
619,854
11.36
Mar 17, 2026
69.53
70.75
69.30
70.23
70.23
+0.40%
15,325
0.28
Mar 16, 2026
69.40
70.25
69.05
69.95
69.95
+1.28%
43,086
0.80
Mar 13, 2026
68.53
69.90
67.20
69.07
69.07
+0.36%
85,171
1.58
Mar 12, 2026
69.53
70.80
68.50
68.82
68.82
-0.95%
37,945
0.71
Mar 11, 2026
70.53
70.60
68.70
69.48
69.48
-1.59%
21,160
0.40
Mar 10, 2026
71.05
71.30
70.05
70.60
70.60
+1.74%
100,679
1.90
Mar 09, 2026
72.45
72.40
71.05
72.15
69.40
-1.37%
281,070
5.76
Mar 06, 2026
74.73
74.75
72.90
73.15
70.36
-2.23%
26,964
0.56
Mar 05, 2026
75.53
75.50
73.60
74.82
71.97
+0.77%
208,057
4.36
Mar 04, 2026
74.15
75.00
73.65
74.25
71.42
-1.05%
239,531
5.42
Mar 03, 2026
76.53
78.15
74.20
75.04
72.18
-3.33%
23,129
0.51
Mar 02, 2026
77.00
78.25
76.35
77.62
74.66
-0.77%
29,242
0.65
Feb 27, 2026
77.53
78.65
76.90
78.22
75.24
+1.14%
21,064
0.45
Feb 26, 2026
77.35
77.90
76.90
77.34
74.39
+0.57%
323,750
7.68
Feb 25, 2026
76.63
77.55
76.25
76.90
73.97
+0.79%
26,698
0.64
Feb 24, 2026
76.53
77.40
76.15
76.30
73.39
-0.66%
23,320
0.56
Feb 23, 2026
78.88
76.95
75.75
76.80
73.87
+1.28%
691,554
22.34
Feb 20, 2026
77.00
76.25
75.25
75.83
72.94
+1.41%
13,960
0.45
Feb 19, 2026
74.58
75.35
74.25
74.78
71.93
-0.23%
143,382
4.92
Feb 18, 2026
76.88
77.55
74.40
74.95
72.09
-1.80%
32,976
1.10
Feb 17, 2026
75.53
76.85
73.60
76.32
73.41
+0.59%
20,729
0.69
Feb 16, 2026
75.53
76.35
74.55
75.87
72.98
+2.01%
35,124
1.18
Feb 13, 2026
74.83
74.95
73.95
74.38
71.54
+0.05%
34,894
1.12
Feb 12, 2026
78.53
78.15
72.90
74.34
71.51
-5.66%
46,933
1.55
Feb 11, 2026
79.45
81.25
77.50
78.80
75.80
-0.12%
29,206
0.97
Feb 10, 2026
79.58
79.80
78.40
78.89
75.89
+0.23%
277,065
10.75
Feb 09, 2026
79.40
79.55
78.30
78.71
75.71
-0.28%
18,928
0.74
Feb 06, 2026
78.45
79.20
77.90
78.93
75.92
+1.01%
14,984
0.59
Feb 05, 2026
79.78
79.35
77.75
78.14
75.16
-1.19%
7,747
0.29
Feb 04, 2026
77.88
79.70
78.00
79.09
76.07
+1.72%
7,328
0.28
Feb 03, 2026
77.78
78.25
77.20
77.75
74.79
+0.25%
9,718
0.33
Feb 02, 2026
78.05
78.40
77.50
77.56
74.60
+0.29%
13,868
0.44
Jan 30, 2026
78.58
78.10
77.03
77.33
74.38
-0.43%
9,621
0.30
Jan 29, 2026
77.78
77.85
77.15
77.66
74.70
+0.72%
71,061
2.31
Jan 28, 2026
77.00
77.55
76.75
77.11
74.17
+0.06%
11,575
0.38
Jan 27, 2026
77.35
77.43
76.65
77.07
74.13
-0.49%
8,783
0.27
Jan 26, 2026
77.30
78.05
76.00
77.45
74.50
+0.32%
7,162
0.22
Jan 23, 2026
77.88
77.85
77.05
77.20
74.26
-1.31%
12,036
0.38
Jan 22, 2026
77.53
79.05
77.80
78.22
75.24
+0.91%
8,486
0.26
Jan 21, 2026
77.53
78.15
77.15
77.52
74.56
-0.70%
4,494
0.13
Jan 20, 2026
79.05
79.40
77.30
78.06
75.09
-1.67%
10,238
0.31
Jan 19, 2026
79.40
79.60
78.30
79.39
76.36
-0.28%
6,713
0.20
Jan 16, 2026
79.88
80.15
79.38
79.61
76.57
+0.11%
21,405
0.65
Jan 15, 2026
79.35
79.95
79.00
79.52
76.49
+1.14%
18,633
0.56
Jan 14, 2026
80.10
80.35
78.25
78.63
75.63
-1.67%
7,906
0.24
Jan 13, 2026
80.68
80.85
79.75
79.96
76.91
-1.01%
17,112
0.49
Jan 12, 2026
82.40
81.45
80.50
80.78
77.70
+0.14%
8,075
0.23
Rows: