Gecina (GB:0OPE)
LSE:0OPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
70.73
72.05
69.25
70.58
70.58
-0.31%
14,860
0.20
Apr 09, 2026
71.45
72.75
70.05
70.80
70.80
-0.91%
86,024
1.19
Apr 08, 2026
70.53
72.50
69.65
71.45
71.45
+2.41%
87,988
1.23
Apr 07, 2026
70.00
70.60
68.75
69.77
69.77
+0.02%
8,038
0.11
Apr 06, 2026
69.75
69.80
68.10
69.75
69.75
0.00%
0
0.00
Apr 03, 2026
69.75
69.80
68.10
69.75
69.75
0.00%
0
0.00
Apr 02, 2026
68.58
69.80
68.10
69.75
69.75
+0.93%
7,737
0.11
Apr 01, 2026
69.00
69.75
67.75
69.11
69.11
+1.48%
19,441
0.26
Mar 31, 2026
67.45
68.90
67.35
68.10
68.10
+3.18%
283,330
4.11
Mar 30, 2026
65.83
67.45
65.50
66.00
66.00
+1.23%
167,601
2.52
Mar 27, 2026
65.88
67.25
65.05
65.20
65.20
-0.99%
73,371
1.12
Mar 26, 2026
65.53
67.10
65.50
65.85
65.85
-1.08%
21,711
0.33
Mar 25, 2026
67.05
77.65
65.65
66.57
66.57
+0.07%
33,394
0.52
Mar 24, 2026
67.35
67.65
65.05
66.52
66.52
+0.95%
18,324
0.28
Mar 23, 2026
65.53
67.75
64.75
65.90
65.90
-3.08%
18,038
0.28
Mar 20, 2026
70.00
70.55
67.22
67.99
67.99
-1.72%
39,970
0.62
Mar 19, 2026
69.00
70.35
67.70
69.18
69.18
-1.01%
41,394
0.65
Mar 18, 2026
70.53
71.60
69.50
69.88
69.88
-0.51%
619,854
11.36
Mar 17, 2026
69.53
70.75
69.30
70.23
70.23
+0.40%
15,325
0.28
Mar 16, 2026
69.40
70.25
69.05
69.95
69.95
+1.28%
43,086
0.80
Mar 13, 2026
68.53
69.90
67.20
69.07
69.07
+0.36%
85,171
1.58
Mar 12, 2026
69.53
70.80
68.50
68.82
68.82
-0.95%
37,945
0.71
Mar 11, 2026
70.53
70.60
68.70
69.48
69.48
-1.59%
21,160
0.40
Mar 10, 2026
71.05
71.30
70.05
70.60
70.60
+1.74%
100,679
1.90
Mar 09, 2026
72.45
72.40
71.05
72.15
69.40
-1.37%
281,070
5.76
Mar 06, 2026
74.73
74.75
72.90
73.15
70.36
-2.23%
26,964
0.56
Mar 05, 2026
75.53
75.50
73.60
74.82
71.97
+0.77%
208,057
4.36
Mar 04, 2026
74.15
75.00
73.65
74.25
71.42
-1.05%
239,531
5.42
Mar 03, 2026
76.53
78.15
74.20
75.04
72.18
-3.33%
23,129
0.51
Mar 02, 2026
77.00
78.25
76.35
77.62
74.66
-0.77%
29,242
0.65
Feb 27, 2026
77.53
78.65
76.90
78.22
75.24
+1.14%
21,064
0.45
Feb 26, 2026
77.35
77.90
76.90
77.34
74.39
+0.57%
323,750
7.68
Feb 25, 2026
76.63
77.55
76.25
76.90
73.97
+0.79%
26,698
0.64
Feb 24, 2026
76.53
77.40
76.15
76.30
73.39
-0.66%
23,320
0.56
Feb 23, 2026
78.88
76.95
75.75
76.80
73.87
+1.28%
691,554
22.34
Feb 20, 2026
77.00
76.25
75.25
75.83
72.94
+1.41%
13,960
0.45
Feb 19, 2026
74.58
75.35
74.25
74.78
71.93
-0.23%
143,382
4.92
Feb 18, 2026
76.88
77.55
74.40
74.95
72.09
-1.80%
32,976
1.10
Feb 17, 2026
75.53
76.85
73.60
76.32
73.41
+0.59%
20,729
0.69
Feb 16, 2026
75.53
76.35
74.55
75.87
72.98
+2.01%
35,124
1.18
Feb 13, 2026
74.83
74.95
73.95
74.38
71.54
+0.05%
34,894
1.12
Feb 12, 2026
78.53
78.15
72.90
74.34
71.51
-5.66%
46,933
1.55
Feb 11, 2026
79.45
81.25
77.50
78.80
75.80
-0.12%
29,206
0.97
Feb 10, 2026
79.58
79.80
78.40
78.89
75.89
+0.23%
277,065
10.75
Feb 09, 2026
79.40
79.55
78.30
78.71
75.71
-0.28%
18,928
0.74
Feb 06, 2026
78.45
79.20
77.90
78.93
75.92
+1.01%
14,984
0.59
Feb 05, 2026
79.78
79.35
77.75
78.14
75.16
-1.19%
7,747
0.29
Feb 04, 2026
77.88
79.70
78.00
79.09
76.07
+1.72%
7,328
0.28
Feb 03, 2026
77.78
78.25
77.20
77.75
74.79
+0.25%
9,718
0.33
Feb 02, 2026
78.05
78.40
77.50
77.56
74.60
+0.29%
13,868
0.44
Rows: