Education
About Us
Working with TipRanks
Follow Us
Gecina (GB:0OPE)
LSE:0OPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
79.83
80.55
79.65
80.10
80.10
+1.07%
72,551
1.91
Dec 22, 2025
79.53
79.95
79.05
79.25
79.25
-0.25%
5,233
0.14
Dec 19, 2025
78.00
80.25
78.95
79.45
79.45
-0.77%
28,411
0.72
Dec 18, 2025
79.58
81.05
79.10
80.07
80.07
+0.99%
6,471
0.12
Dec 17, 2025
79.78
79.85
78.85
79.28
79.28
-0.83%
7,953
0.15
Dec 16, 2025
79.53
80.20
79.40
79.94
79.94
+0.15%
86,896
1.69
Dec 15, 2025
79.45
80.40
79.40
79.83
79.83
+0.41%
9,309
0.18
Dec 12, 2025
79.35
79.80
78.95
79.50
79.50
+0.25%
23,595
0.43
Dec 11, 2025
78.68
79.55
78.45
79.30
79.30
+0.48%
76,923
1.43
Dec 10, 2025
79.58
79.25
78.70
78.92
78.92
-0.36%
7,508
0.14
Dec 09, 2025
79.63
79.60
79.00
79.20
79.20
-0.13%
14,782
0.27
Dec 08, 2025
79.30
79.55
78.00
79.30
79.30
-0.48%
157,130
2.97
Dec 05, 2025
80.15
80.25
79.50
79.68
79.68
-1.21%
15,710
0.27
Dec 04, 2025
80.20
81.50
80.00
80.66
80.66
+1.84%
109,488
1.94
Dec 03, 2025
79.78
80.00
78.85
79.20
79.20
-0.68%
8,979
0.16
Dec 02, 2025
79.73
80.50
79.50
79.74
79.74
-0.08%
138,022
2.52
Dec 01, 2025
79.78
80.20
79.40
79.80
79.80
-0.16%
10,705
0.20
Nov 28, 2025
79.53
80.15
79.45
79.93
79.93
+0.51%
16,223
0.30
Nov 27, 2025
79.53
79.90
79.10
79.52
79.52
+0.77%
7,679
0.14
Nov 26, 2025
78.00
79.15
77.95
78.92
78.92
+0.15%
12,253
0.22
Nov 25, 2025
78.10
79.50
77.80
78.80
78.80
+1.70%
15,379
0.27
Nov 24, 2025
77.88
78.06
77.05
77.48
77.48
-1.76%
28,694
0.50
Nov 21, 2025
78.40
78.95
77.90
78.87
78.87
+0.09%
88,209
1.57
Nov 20, 2025
79.68
79.70
78.35
78.80
78.80
-0.51%
14,513
0.26
Nov 19, 2025
80.63
79.60
78.80
79.20
79.20
-0.19%
23,984
0.43
Nov 18, 2025
79.93
80.00
79.00
79.35
79.35
-1.13%
114,674
2.11
Nov 17, 2025
80.73
81.00
79.75
80.25
80.25
-0.23%
3,294
0.06
Nov 14, 2025
81.58
81.50
79.60
80.43
80.43
-1.94%
7,216
0.13
Nov 13, 2025
81.45
82.45
81.45
82.03
82.03
+0.58%
11,428
0.21
Nov 12, 2025
81.30
81.85
80.90
81.56
81.56
+1.40%
6,190
0.11
Nov 11, 2025
80.10
81.30
79.95
80.43
80.43
+0.91%
17,492
0.32
Nov 10, 2025
79.83
80.00
79.40
79.70
79.70
-0.15%
68,152
1.26
Nov 07, 2025
79.58
80.15
79.40
79.83
79.83
-0.21%
11,531
0.21
Nov 06, 2025
80.00
80.15
79.60
79.99
79.99
+0.07%
198,667
3.87
Nov 05, 2025
79.78
80.45
79.55
79.94
79.94
+0.12%
136,324
2.77
Nov 04, 2025
80.00
80.25
78.10
79.84
79.84
-0.41%
14,805
0.30
Nov 03, 2025
80.35
80.60
80.00
80.17
80.17
-0.44%
14,380
0.29
Oct 31, 2025
81.20
81.15
80.48
80.53
80.52
-0.76%
17,351
0.35
Oct 30, 2025
81.25
81.45
80.70
81.14
81.14
-0.36%
85,644
1.77
Oct 29, 2025
82.30
82.15
81.15
81.44
81.44
-0.08%
5,716
0.12
Oct 28, 2025
82.68
83.05
81.45
81.50
81.50
-0.96%
14,899
0.31
Oct 27, 2025
84.20
82.80
81.80
82.29
82.29
-0.13%
27,023
0.56
Oct 24, 2025
83.30
83.35
81.60
82.39
82.39
-1.16%
66,004
1.37
Oct 23, 2025
83.30
83.45
82.95
83.36
83.36
+0.13%
2,293
0.05
Oct 22, 2025
83.00
84.95
82.90
83.25
83.25
+0.28%
2,851
0.06
Oct 21, 2025
82.53
83.40
82.30
83.02
83.02
+0.44%
10,227
0.19
Oct 20, 2025
82.40
82.70
81.70
82.65
82.65
+0.85%
19,385
0.36
Oct 17, 2025
83.93
82.95
81.65
81.95
81.95
+0.47%
22,793
0.42
Oct 16, 2025
82.35
82.85
81.15
81.57
81.57
-0.70%
108,532
2.07
Oct 15, 2025
85.93
83.70
81.75
82.15
82.15
-0.96%
42,672
0.82
Rows: