Education
About Us
Working with TipRanks
Follow Us
Gecina (GB:0OPE)
LSE:0OPE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
87.53
89.60
87.60
88.73
88.73
+1.62%
15,180
0.23
Aug 07, 2025
87.68
87.80
87.10
87.31
87.31
+0.07%
11,013
0.16
Aug 06, 2025
86.45
87.70
86.38
87.25
87.25
+1.30%
9,289
0.14
Aug 05, 2025
86.30
86.95
86.00
86.13
86.13
+0.23%
38,222
0.57
Aug 04, 2025
86.10
86.15
85.65
85.93
85.93
+0.56%
28,323
0.42
Aug 01, 2025
85.25
85.80
85.10
85.45
85.45
-1.47%
8,001
0.12
Jul 31, 2025
87.05
87.05
86.20
86.73
86.72
-1.00%
30,578
0.46
Jul 30, 2025
87.10
87.95
86.60
87.60
87.60
>-0.01%
4,300
0.06
Jul 29, 2025
88.00
88.10
87.45
87.60
87.60
-0.82%
3,698
0.05
Jul 28, 2025
88.88
88.90
87.90
88.33
88.32
+0.45%
49,191
0.72
Jul 25, 2025
88.78
88.65
87.60
87.93
87.93
-0.95%
122,224
1.83
Jul 24, 2025
89.00
90.80
87.82
88.77
88.77
-0.38%
19,942
0.30
Jul 23, 2025
90.83
90.65
88.90
89.11
89.11
-0.07%
270,356
4.24
Jul 22, 2025
89.20
89.45
88.95
89.18
89.18
+0.33%
6,467
0.10
Jul 21, 2025
88.10
89.25
88.30
88.89
88.89
+0.98%
7,872
0.12
Jul 18, 2025
87.78
88.40
87.65
88.03
88.02
-0.14%
5,482
0.09
Jul 17, 2025
88.00
88.25
87.45
88.15
88.15
+1.44%
5,166
0.08
Jul 16, 2025
88.30
88.00
86.35
86.90
86.90
-2.37%
261,677
4.36
Jul 15, 2025
89.25
89.70
87.95
89.01
89.01
+0.13%
13,487
0.22
Jul 14, 2025
88.45
89.25
88.75
88.90
88.90
+0.57%
5,344
0.09
Jul 11, 2025
88.88
89.10
87.95
88.40
88.40
-0.65%
10,866
0.18
Jul 10, 2025
90.00
90.10
88.90
88.98
88.98
-1.02%
16,313
0.27
Jul 09, 2025
90.00
90.20
89.60
89.90
89.90
+0.20%
292,511
5.18
Jul 08, 2025
90.83
90.55
89.50
89.72
89.72
-0.98%
8,010
0.14
Jul 07, 2025
91.10
91.05
90.35
90.61
90.61
+0.32%
204,345
3.67
Jul 04, 2025
91.58
91.65
89.95
90.33
90.32
-1.48%
8,198
0.15
Jul 03, 2025
91.15
92.23
91.20
91.69
91.69
+1.11%
303,732
5.74
Jul 02, 2025
92.53
92.05
90.20
90.68
90.68
-0.13%
12,423
0.24
Jul 01, 2025
93.30
94.10
93.00
93.55
90.80
+3.11%
11,910
0.23
Jun 30, 2025
92.88
94.65
93.30
93.48
90.73
+4.40%
30,524
0.58
Jun 27, 2025
92.10
92.60
91.80
92.25
89.54
+2.65%
8,940
0.17
Jun 26, 2025
92.45
93.00
92.10
92.59
89.87
+2.51%
298,344
6.24
Jun 25, 2025
93.53
93.75
92.28
93.06
90.33
+2.71%
26,137
0.55
Jun 24, 2025
93.58
94.20
93.15
93.35
90.60
+3.70%
375,655
9.03
Jun 23, 2025
92.73
93.05
92.00
92.75
90.02
+1.78%
411,475
11.70
Jun 20, 2025
93.50
94.30
92.96
93.89
91.13
+4.30%
70,139
1.92
Jun 19, 2025
92.78
93.25
91.20
92.75
90.02
+1.76%
14,965
0.41
Jun 18, 2025
94.00
94.40
92.99
93.91
91.15
+3.47%
33,759
0.94
Jun 17, 2025
94.93
95.15
92.85
93.51
90.76
+1.06%
47,626
1.24
Jun 16, 2025
95.00
95.70
94.48
95.33
92.52
+2.95%
6,673
0.15
Jun 13, 2025
95.20
95.65
95.00
95.40
92.60
+2.81%
11,435
0.22
Jun 12, 2025
97.18
96.00
95.40
95.60
92.79
+2.10%
5,950
0.11
Jun 11, 2025
95.85
96.75
95.75
96.48
93.64
+3.71%
7,047
0.13
Jun 10, 2025
94.88
96.10
94.98
95.84
93.03
+4.47%
3,125
0.06
Jun 09, 2025
94.53
95.10
92.80
94.52
91.74
+3.21%
4,001
0.07
Jun 06, 2025
94.58
94.70
94.00
94.36
91.59
+3.32%
2,745
0.05
Jun 05, 2025
94.58
95.50
94.10
94.10
91.33
+2.27%
7,975
0.15
Jun 04, 2025
95.55
95.70
94.35
94.80
92.01
+1.88%
204,771
3.54
Jun 03, 2025
95.75
96.38
95.30
95.87
93.05
+3.53%
24,568
0.38
Jun 02, 2025
96.00
96.55
94.90
95.40
92.60
+0.14%
193,369
3.13
Rows: