Education
About Us
Working with TipRanks
Follow Us
Gecina (GB:0OPE)
LSE:0OPE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
86.35
87.65
86.40
87.46
87.46
+1.52%
4,834
0.07
Mar 27, 2025
85.73
86.75
85.75
86.15
86.15
+0.11%
5,528
0.08
Mar 26, 2025
86.53
86.30
85.60
86.05
86.05
-0.39%
8,627
0.12
Mar 25, 2025
86.58
86.80
86.05
86.39
86.39
+0.03%
12,533
0.18
Mar 24, 2025
87.15
87.30
86.15
86.37
86.36
-0.87%
2,516
0.04
Mar 21, 2025
86.05
87.30
86.30
87.12
87.12
+0.42%
8,774
0.12
Mar 20, 2025
86.45
87.15
86.35
86.76
86.76
+0.71%
7,220
0.10
Mar 19, 2025
86.53
87.10
86.00
86.15
86.15
-0.81%
150,219
2.15
Mar 18, 2025
87.10
87.30
86.20
86.85
86.85
-0.06%
17,715
0.25
Mar 17, 2025
85.68
87.05
85.65
86.90
86.90
+1.55%
4,630
0.07
Mar 14, 2025
84.68
85.80
84.75
85.58
85.58
+0.21%
194,500
2.92
Mar 13, 2025
85.88
85.70
84.70
85.40
85.40
-0.64%
323,482
5.25
Mar 12, 2025
85.30
86.65
85.05
85.95
85.95
+1.06%
598,409
11.44
Mar 11, 2025
86.83
87.20
85.05
85.05
85.05
-2.13%
16,638
0.31
Mar 10, 2025
86.63
87.60
86.20
86.90
86.90
+2.47%
64,593
1.21
Mar 07, 2025
85.30
86.85
84.45
84.80
84.80
+0.86%
24,078
0.45
Mar 06, 2025
86.00
86.05
83.25
84.08
84.08
-2.53%
24,068
0.45
Mar 05, 2025
87.05
89.30
85.90
86.26
86.26
-0.55%
21,595
0.39
Mar 04, 2025
85.53
88.70
86.40
86.74
86.74
-0.42%
14,096
0.25
Mar 03, 2025
88.30
88.00
86.85
87.10
87.10
+0.06%
399,943
8.06
Feb 28, 2025
90.05
90.60
89.60
89.75
87.05
+1.85%
402,812
9.11
Feb 27, 2025
91.00
91.00
89.40
90.85
88.12
+2.93%
56,485
1.29
Feb 26, 2025
92.30
92.50
90.95
91.00
88.26
+1.31%
716,014
21.95
Feb 25, 2025
91.83
93.00
91.75
92.61
89.82
+3.89%
12,875
0.40
Feb 24, 2025
93.10
93.55
91.65
91.91
89.14
+2.83%
58,636
1.85
Feb 21, 2025
91.10
92.15
90.85
92.15
89.38
+4.18%
5,775
0.18
Feb 20, 2025
91.73
91.75
90.95
91.20
88.46
+2.84%
8,501
0.26
Feb 19, 2025
92.00
91.85
91.20
91.43
88.68
+2.13%
676,539
30.73
Feb 18, 2025
93.00
93.45
92.00
92.30
89.52
+1.71%
17,130
0.79
Feb 17, 2025
94.68
95.20
93.20
93.56
90.74
+1.19%
7,771
0.36
Feb 14, 2025
95.55
96.00
94.00
95.33
92.46
+1.50%
19,449
0.90
Feb 13, 2025
96.78
97.05
96.25
96.83
93.91
+3.69%
10,144
0.47
Feb 12, 2025
96.58
97.45
95.75
96.28
93.38
+2.92%
16,384
0.77
Feb 11, 2025
96.43
97.00
96.30
96.45
93.55
+3.69%
15,754
0.71
Feb 10, 2025
95.28
96.45
95.35
95.90
93.01
+3.94%
50,829
2.37
Feb 07, 2025
95.53
96.20
94.55
95.13
92.26
+2.90%
10,331
0.48
Feb 06, 2025
94.83
95.70
94.60
95.31
92.44
+4.07%
11,710
0.55
Feb 05, 2025
93.40
95.00
93.45
94.42
91.58
+4.45%
3,930
0.18
Feb 04, 2025
92.88
93.36
92.45
93.20
90.40
+3.44%
7,756
0.35
Feb 03, 2025
93.10
93.35
92.45
92.90
90.10
+1.57%
77,009
3.65
Jan 31, 2025
93.53
94.40
93.05
94.30
91.46
+3.99%
5,616
0.27
Jan 30, 2025
91.83
93.85
91.75
93.49
90.68
+5.29%
5,135
0.24
Jan 29, 2025
92.88
92.45
91.00
91.55
88.79
+1.68%
10,458
0.50
Jan 28, 2025
91.93
93.30
91.85
92.83
90.04
+4.26%
47,075
2.32
Jan 27, 2025
90.83
92.30
90.00
91.80
89.04
+4.61%
5,757
0.28
Jan 24, 2025
90.83
91.30
90.10
90.48
87.75
+3.25%
6,636
0.33
Jan 23, 2025
90.68
90.60
90.05
90.35
87.63
+2.47%
4,701
0.23
Jan 22, 2025
91.63
91.90
90.30
90.90
88.17
+2.82%
56,551
2.91
Jan 21, 2025
91.78
91.80
91.00
91.15
88.41
+2.37%
3,954
0.20
Jan 20, 2025
92.68
92.65
91.50
91.81
89.04
+2.17%
37,878
1.80
Rows: