Education
About Us
Working with TipRanks
Follow Us
Villeroy & Boch AG (GB:0OPA)
LSE:0OPA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
18.45
18.75
18.20
18.65
18.65
+3.61%
716
2.08
Feb 04, 2026
18.40
18.40
18.00
18.00
18.00
-1.29%
10
0.03
Feb 03, 2026
17.90
18.40
17.90
18.24
18.24
+0.75%
3,076
10.43
Feb 02, 2026
18.00
18.25
17.85
18.10
18.10
+1.12%
6,473
33.69
Jan 30, 2026
17.65
17.90
17.35
17.90
17.90
+3.77%
33
0.17
Jan 29, 2026
16.90
17.25
16.90
17.25
17.25
+2.07%
1,001
5.42
Jan 28, 2026
17.45
17.45
16.90
16.90
16.90
-2.59%
702
4.03
Jan 27, 2026
17.30
17.35
17.15
17.35
17.35
-0.57%
675
4.07
Jan 26, 2026
17.45
17.45
17.15
17.45
17.45
+0.87%
25
0.15
Jan 23, 2026
17.50
17.50
17.30
17.30
17.30
+0.58%
2
0.01
Jan 22, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
2
0.01
Jan 21, 2026
17.10
17.25
17.10
17.10
17.10
+0.29%
1
<0.01
Jan 20, 2026
17.05
17.05
17.05
17.05
17.05
-1.16%
0
0.00
Jan 19, 2026
17.25
17.25
16.95
17.25
17.25
+0.58%
3
0.02
Jan 16, 2026
17.40
17.40
17.00
17.15
17.15
-3.65%
160
0.96
Jan 15, 2026
17.90
17.90
17.80
17.80
17.80
+0.56%
4,089
39.96
Jan 14, 2026
17.70
17.70
17.70
17.70
17.70
-0.77%
50
0.49
Jan 13, 2026
17.85
17.85
17.80
17.84
17.84
+1.06%
2,469
39.50
Jan 12, 2026
17.10
17.65
16.85
17.65
17.65
+5.37%
580
10.82
Jan 09, 2026
16.75
16.75
16.75
16.75
16.75
-1.18%
0
0.00
Jan 08, 2026
16.90
16.95
16.90
16.95
16.95
+0.59%
2
0.04
Jan 07, 2026
16.75
16.85
16.50
16.85
16.85
+2.12%
411
8.38
Jan 06, 2026
16.70
16.70
16.50
16.50
16.50
-1.20%
3
0.06
Jan 05, 2026
16.95
16.95
16.70
16.70
16.70
-0.60%
7
0.14
Jan 02, 2026
16.50
16.90
16.40
16.80
16.80
+3.07%
153
2.99
Dec 31, 2025
16.30
16.40
16.30
16.30
16.30
0.00%
0
0.00
Dec 30, 2025
16.40
16.40
16.30
16.30
16.30
-0.31%
52
0.98
Dec 29, 2025
16.40
16.40
16.35
16.35
16.35
+1.24%
4
0.08
Dec 24, 2025
16.15
16.35
16.15
16.15
16.15
0.00%
0
0.00
Dec 23, 2025
16.35
16.35
16.15
16.15
16.15
-0.92%
5
0.09
Dec 22, 2025
16.10
16.30
16.10
16.30
16.30
-0.61%
1
0.02
Dec 19, 2025
16.40
16.40
16.40
16.40
16.40
+0.61%
1
0.02
Dec 18, 2025
16.25
16.30
16.10
16.30
16.30
-0.61%
202
3.76
Dec 17, 2025
16.40
16.40
16.40
16.40
16.40
+0.31%
0
0.00
Dec 16, 2025
16.30
16.35
16.25
16.35
16.35
+0.93%
2
0.04
Dec 15, 2025
16.10
16.20
16.10
16.20
16.20
+0.62%
1
0.02
Dec 12, 2025
16.10
16.10
16.10
16.10
16.10
-0.92%
42
0.73
Dec 11, 2025
16.15
16.25
16.15
16.25
16.25
0.00%
243
4.22
Dec 10, 2025
16.25
16.25
16.20
16.25
16.25
+0.93%
6
0.10
Dec 09, 2025
16.00
16.10
16.00
16.10
16.10
+0.31%
2
0.03
Dec 08, 2025
16.15
16.20
16.05
16.05
16.05
-0.31%
75
1.33
Dec 05, 2025
16.10
16.10
16.10
16.10
16.10
-1.83%
51
0.90
Dec 04, 2025
16.40
16.45
16.35
16.40
16.40
0.00%
0
0.00
Dec 03, 2025
16.40
16.45
16.35
16.40
16.40
0.00%
0
0.00
Dec 02, 2025
16.35
16.45
16.35
16.40
16.40
-0.61%
2
0.03
Dec 01, 2025
16.05
16.50
16.05
16.50
16.50
+1.85%
171
2.79
Nov 28, 2025
16.20
16.20
16.20
16.20
16.20
+3.18%
100
1.68
Nov 27, 2025
15.85
15.85
15.70
15.70
15.70
0.00%
155
2.67
Nov 26, 2025
15.85
15.90
15.70
15.70
15.70
-0.32%
17
0.29
Nov 25, 2025
15.80
15.80
15.75
15.75
15.75
+0.32%
6
0.10
Rows: