Villeroy & Boch AG (GB:0OPA)
LSE:0OPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.55
17.65
17.20
17.20
17.20
+0.58%
4
<0.01
Apr 07, 2026
17.00
17.15
17.00
17.10
17.10
-1.44%
3
<0.01
Apr 06, 2026
17.35
17.40
16.95
17.35
17.35
0.00%
0
0.00
Apr 03, 2026
17.35
17.40
16.95
17.35
17.35
0.00%
0
0.00
Apr 02, 2026
16.95
17.40
16.95
17.35
17.35
+1.76%
51
0.12
Apr 01, 2026
17.85
17.85
17.05
17.05
17.05
+2.10%
76
0.18
Mar 31, 2026
16.70
16.80
16.70
16.70
16.70
0.00%
0
0.00
Mar 30, 2026
16.80
16.80
16.70
16.70
16.70
-0.89%
0
0.00
Mar 27, 2026
17.20
17.20
16.60
16.85
16.85
-1.75%
3
<0.01
Mar 26, 2026
17.15
17.15
17.15
17.15
17.15
+0.88%
2
<0.01
Mar 25, 2026
16.95
17.00
16.95
17.00
17.00
+2.10%
49
0.12
Mar 24, 2026
16.90
16.90
16.65
16.65
16.65
-0.89%
2
<0.01
Mar 23, 2026
16.75
16.80
16.34
16.80
16.80
-1.47%
576
1.40
Mar 20, 2026
16.80
17.45
16.80
17.05
17.05
-0.87%
3
<0.01
Mar 19, 2026
17.80
18.05
17.20
17.20
17.20
-6.27%
759
1.89
Mar 18, 2026
18.00
18.35
18.00
18.35
18.35
+2.80%
3
<0.01
Mar 17, 2026
18.15
18.25
17.85
17.85
17.85
-1.38%
202
0.51
Mar 16, 2026
18.20
18.20
18.10
18.10
18.10
-0.82%
470
1.20
Mar 13, 2026
18.15
18.35
18.15
18.25
18.25
-3.44%
3
<0.01
Mar 12, 2026
18.40
18.90
18.25
18.90
18.90
+3.28%
1
<0.01
Mar 11, 2026
18.45
18.60
18.30
18.30
18.30
-0.54%
1
<0.01
Mar 10, 2026
18.30
18.40
18.30
18.40
18.40
+1.66%
1
<0.01
Mar 09, 2026
18.90
18.90
18.10
18.10
18.10
-2.95%
143
0.36
Mar 06, 2026
18.75
18.90
18.50
18.65
18.65
+0.27%
76
0.19
Mar 05, 2026
18.45
18.85
18.40
18.60
18.60
+0.54%
9
0.02
Mar 04, 2026
18.45
18.90
18.40
18.50
18.50
+0.82%
22
0.06
Mar 03, 2026
18.95
18.95
18.25
18.35
18.35
-3.17%
4
0.01
Mar 02, 2026
19.10
19.55
18.95
18.95
18.95
-1.56%
122
0.31
Feb 27, 2026
19.75
19.80
19.20
19.25
19.25
+3.22%
853
2.21
Feb 26, 2026
18.70
18.70
18.60
18.65
18.65
-1.58%
104
0.27
Feb 25, 2026
18.65
18.95
18.65
18.95
18.95
+1.61%
21
0.05
Feb 24, 2026
18.75
19.10
18.65
18.65
18.65
-1.58%
104
0.27
Feb 23, 2026
18.95
18.95
18.95
18.95
18.95
-0.26%
2
<0.01
Feb 20, 2026
18.65
19.15
18.65
19.00
19.00
+0.53%
3
<0.01
Feb 19, 2026
19.10
19.10
18.55
18.90
18.90
-0.26%
13
0.03
Feb 18, 2026
19.35
19.35
18.90
18.95
18.95
-0.26%
4
0.01
Feb 17, 2026
18.75
19.00
18.75
19.00
19.00
-1.81%
49
0.13
Feb 16, 2026
19.10
19.10
18.55
18.70
18.70
-3.36%
79
0.20
Feb 13, 2026
19.25
19.45
19.25
19.35
19.35
+1.31%
406
1.07
Feb 12, 2026
19.00
19.15
19.00
19.10
19.10
+0.53%
100
0.26
Feb 11, 2026
19.25
19.35
19.00
19.00
19.00
-1.30%
14
0.04
Feb 10, 2026
18.70
19.45
18.70
19.25
19.25
+2.94%
522
1.40
Feb 09, 2026
18.65
18.80
18.50
18.70
18.70
+0.27%
1,120
3.16
Feb 06, 2026
18.75
18.90
18.50
18.65
18.65
0.00%
8
0.02
Feb 05, 2026
18.45
18.75
18.20
18.65
18.65
+3.61%
716
2.08
Feb 04, 2026
18.40
18.40
18.00
18.00
18.00
-1.29%
10
0.03
Feb 03, 2026
17.90
18.40
17.90
18.24
18.24
+0.75%
3,076
10.43
Feb 02, 2026
18.00
18.25
17.85
18.10
18.10
+1.12%
6,473
33.69
Jan 30, 2026
17.65
17.90
17.35
17.90
17.90
+3.77%
33
0.17
Jan 29, 2026
16.90
17.25
16.90
17.25
17.25
+2.07%
1,001
5.42
Rows: