Education
About Us
Working with TipRanks
Follow Us
Villeroy & Boch AG (GB:0OPA)
LSE:0OPA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
18.15
18.35
18.15
18.25
18.25
-3.44%
3
<0.01
Mar 12, 2026
18.40
18.90
18.25
18.90
18.90
+3.28%
1
<0.01
Mar 11, 2026
18.45
18.60
18.30
18.30
18.30
-0.54%
1
<0.01
Mar 10, 2026
18.30
18.40
18.30
18.40
18.40
+1.66%
1
<0.01
Mar 09, 2026
18.90
18.90
18.10
18.10
18.10
-2.95%
143
0.36
Mar 06, 2026
18.75
18.90
18.50
18.65
18.65
+0.27%
76
0.19
Mar 05, 2026
18.45
18.85
18.40
18.60
18.60
+0.54%
9
0.02
Mar 04, 2026
18.45
18.90
18.40
18.50
18.50
+0.82%
22
0.06
Mar 03, 2026
18.95
18.95
18.25
18.35
18.35
-3.17%
4
0.01
Mar 02, 2026
19.10
19.55
18.95
18.95
18.95
-1.56%
122
0.31
Feb 27, 2026
19.75
19.80
19.20
19.25
19.25
+3.22%
853
2.21
Feb 26, 2026
18.70
18.70
18.60
18.65
18.65
-1.58%
104
0.27
Feb 25, 2026
18.65
18.95
18.65
18.95
18.95
+1.61%
21
0.05
Feb 24, 2026
18.75
19.10
18.65
18.65
18.65
-1.58%
104
0.27
Feb 23, 2026
18.95
18.95
18.95
18.95
18.95
-0.26%
2
<0.01
Feb 20, 2026
18.65
19.15
18.65
19.00
19.00
+0.53%
3
<0.01
Feb 19, 2026
19.10
19.10
18.55
18.90
18.90
-0.26%
13
0.03
Feb 18, 2026
19.35
19.35
18.90
18.95
18.95
-0.26%
4
0.01
Feb 17, 2026
18.75
19.00
18.75
19.00
19.00
-1.81%
49
0.13
Feb 16, 2026
19.10
19.10
18.55
18.70
18.70
-3.36%
79
0.20
Feb 13, 2026
19.25
19.45
19.25
19.35
19.35
+1.31%
406
1.07
Feb 12, 2026
19.00
19.15
19.00
19.10
19.10
+0.53%
100
0.26
Feb 11, 2026
19.25
19.35
19.00
19.00
19.00
-1.30%
14
0.04
Feb 10, 2026
18.70
19.45
18.70
19.25
19.25
+2.94%
522
1.40
Feb 09, 2026
18.65
18.80
18.50
18.70
18.70
+0.27%
1,120
3.16
Feb 06, 2026
18.75
18.90
18.50
18.65
18.65
0.00%
8
0.02
Feb 05, 2026
18.45
18.75
18.20
18.65
18.65
+3.61%
716
2.08
Feb 04, 2026
18.40
18.40
18.00
18.00
18.00
-1.29%
10
0.03
Feb 03, 2026
17.90
18.40
17.90
18.24
18.24
+0.75%
3,076
10.43
Feb 02, 2026
18.00
18.25
17.85
18.10
18.10
+1.12%
6,473
33.69
Jan 30, 2026
17.65
17.90
17.35
17.90
17.90
+3.77%
33
0.17
Jan 29, 2026
16.90
17.25
16.90
17.25
17.25
+2.07%
1,001
5.42
Jan 28, 2026
17.45
17.45
16.90
16.90
16.90
-2.59%
702
4.03
Jan 27, 2026
17.30
17.35
17.15
17.35
17.35
-0.57%
675
4.07
Jan 26, 2026
17.45
17.45
17.15
17.45
17.45
+0.87%
25
0.15
Jan 23, 2026
17.50
17.50
17.30
17.30
17.30
+0.58%
2
0.01
Jan 22, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
2
0.01
Jan 21, 2026
17.10
17.25
17.10
17.10
17.10
+0.29%
1
<0.01
Jan 20, 2026
17.05
17.05
17.05
17.05
17.05
-1.16%
0
0.00
Jan 19, 2026
17.25
17.25
16.95
17.25
17.25
+0.58%
3
0.02
Jan 16, 2026
17.40
17.40
17.00
17.15
17.15
-3.65%
160
0.96
Jan 15, 2026
17.90
17.90
17.80
17.80
17.80
+0.56%
4,089
39.96
Jan 14, 2026
17.70
17.70
17.70
17.70
17.70
-0.77%
50
0.49
Jan 13, 2026
17.85
17.85
17.80
17.84
17.84
+1.06%
2,469
39.50
Jan 12, 2026
17.10
17.65
16.85
17.65
17.65
+5.37%
580
10.82
Jan 09, 2026
16.75
16.75
16.75
16.75
16.75
-1.18%
0
0.00
Jan 08, 2026
16.90
16.95
16.90
16.95
16.95
+0.59%
2
0.04
Jan 07, 2026
16.75
16.85
16.50
16.85
16.85
+2.12%
411
8.38
Jan 06, 2026
16.70
16.70
16.50
16.50
16.50
-1.20%
3
0.06
Jan 05, 2026
16.95
16.95
16.70
16.70
16.70
-0.60%
7
0.14
Rows: