Education
About Us
Working with TipRanks
Follow Us
Villeroy & Boch AG (GB:0OPA)
LSE:0OPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.35
16.35
16.15
16.15
16.15
-0.92%
5
0.09
Dec 22, 2025
16.10
16.30
16.10
16.30
16.30
-0.61%
1
0.02
Dec 19, 2025
16.40
16.40
16.40
16.40
16.40
+0.61%
1
0.02
Dec 18, 2025
16.25
16.30
16.10
16.30
16.30
-0.61%
202
3.76
Dec 17, 2025
16.40
16.40
16.40
16.40
16.40
+0.31%
0
0.00
Dec 16, 2025
16.30
16.35
16.25
16.35
16.35
+0.93%
2
0.04
Dec 15, 2025
16.10
16.20
16.10
16.20
16.20
+0.62%
1
0.02
Dec 12, 2025
16.10
16.10
16.10
16.10
16.10
-0.92%
42
0.73
Dec 11, 2025
16.15
16.25
16.15
16.25
16.25
0.00%
243
4.22
Dec 10, 2025
16.25
16.25
16.20
16.25
16.25
+0.93%
6
0.10
Dec 09, 2025
16.00
16.10
16.00
16.10
16.10
+0.31%
2
0.03
Dec 08, 2025
16.15
16.20
16.05
16.05
16.05
-0.31%
75
1.33
Dec 05, 2025
16.10
16.10
16.10
16.10
16.10
-1.83%
51
0.90
Dec 04, 2025
16.40
16.45
16.35
16.40
16.40
0.00%
0
0.00
Dec 03, 2025
16.40
16.45
16.35
16.40
16.40
0.00%
0
0.00
Dec 02, 2025
16.35
16.45
16.35
16.40
16.40
-0.61%
2
0.03
Dec 01, 2025
16.05
16.50
16.05
16.50
16.50
+1.85%
171
2.79
Nov 28, 2025
16.20
16.20
16.20
16.20
16.20
+3.18%
100
1.68
Nov 27, 2025
15.85
15.85
15.70
15.70
15.70
0.00%
155
2.67
Nov 26, 2025
15.85
15.90
15.70
15.70
15.70
-0.32%
17
0.29
Nov 25, 2025
15.80
15.80
15.75
15.75
15.75
+0.32%
6
0.10
Nov 24, 2025
15.70
15.70
15.70
15.70
15.70
-0.95%
0
0.00
Nov 21, 2025
15.85
15.85
15.85
15.85
15.85
+1.28%
1
0.02
Nov 20, 2025
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Nov 19, 2025
15.65
15.65
15.65
15.65
15.65
-1.57%
210
3.66
Nov 18, 2025
16.00
16.00
15.90
15.90
15.90
-0.62%
1
0.02
Nov 17, 2025
16.00
16.00
16.00
16.00
16.00
+1.59%
1
0.02
Nov 14, 2025
15.75
15.75
15.55
15.75
15.75
-2.17%
152
2.74
Nov 13, 2025
16.10
16.10
16.10
16.10
16.10
+0.31%
106
1.97
Nov 12, 2025
16.05
16.10
16.05
16.05
16.05
-1.53%
80
1.52
Nov 11, 2025
16.15
16.30
15.85
16.30
16.30
+1.24%
4
0.08
Nov 10, 2025
15.80
16.10
15.80
16.10
16.10
+0.63%
0
0.00
Nov 07, 2025
16.25
16.25
16.00
16.00
16.00
-1.84%
16
0.30
Nov 06, 2025
16.40
16.40
16.30
16.30
16.30
0.00%
15
0.29
Nov 05, 2025
16.10
16.30
16.10
16.30
16.30
-0.61%
3
0.06
Nov 04, 2025
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Nov 03, 2025
16.60
16.80
16.40
16.50
16.50
0.00%
7
0.13
Oct 31, 2025
16.15
16.50
16.15
16.50
16.50
+0.30%
2
0.04
Oct 30, 2025
16.85
16.85
16.45
16.45
16.45
0.00%
500
10.94
Oct 29, 2025
16.45
16.50
16.45
16.45
16.45
+0.30%
66
1.45
Oct 28, 2025
16.60
16.65
16.40
16.40
16.40
-2.67%
41
0.92
Oct 27, 2025
16.60
16.85
16.60
16.85
16.85
+0.90%
158
3.72
Oct 24, 2025
16.70
16.75
16.35
16.70
16.70
+1.83%
207
5.26
Oct 23, 2025
16.10
16.65
16.00
16.40
16.40
+2.50%
31
0.80
Oct 22, 2025
16.00
16.00
16.00
16.00
16.00
+0.31%
1
0.03
Oct 21, 2025
16.00
16.00
15.95
15.95
15.95
+0.31%
1
0.03
Oct 20, 2025
16.00
16.00
15.80
15.90
15.90
+0.63%
26
0.67
Oct 17, 2025
15.80
15.80
15.80
15.80
15.80
-0.94%
0
0.00
Oct 16, 2025
15.90
15.95
15.65
15.95
15.95
0.00%
4
0.10
Oct 15, 2025
15.95
15.95
15.90
15.95
15.95
0.00%
0
0.00
Rows: