DMG MORI AKTIENGESELLSCHAFT (GB:0OP0)
LSE:0OP0
Want to see GB:0OP0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
46.90
46.90
46.90
46.90
46.90
0.00%
0
0.00
May 18, 2026
47.10
47.30
46.90
46.90
46.90
-1.26%
0
0.00
May 15, 2026
47.20
47.50
47.50
47.50
47.50
+0.42%
0
0.00
May 14, 2026
47.10
47.40
47.30
47.30
47.30
+0.06%
1
0.11
May 13, 2026
48.05
48.30
48.30
48.30
47.27
+0.42%
0
0.00
May 12, 2026
48.15
48.30
48.10
48.10
47.07
-0.41%
0
0.00
May 11, 2026
48.25
48.50
48.30
48.30
47.27
+0.42%
0
0.00
May 08, 2026
48.20
48.40
48.00
48.10
47.07
-0.62%
0
0.00
May 07, 2026
48.20
48.40
48.10
48.40
47.37
+0.41%
5
0.36
May 06, 2026
48.20
48.40
48.00
48.20
47.17
-0.21%
291
31.45
May 05, 2026
48.20
48.30
48.00
48.30
47.27
+0.63%
100
13.02
May 04, 2026
48.00
48.40
47.30
48.00
46.98
-0.83%
5
0.66
May 01, 2026
48.40
48.40
48.10
48.40
47.37
0.00%
0
0.00
Apr 30, 2026
48.25
48.40
48.10
48.40
47.37
0.00%
1
0.13
Apr 29, 2026
48.30
48.40
48.40
48.40
47.37
0.00%
0
0.00
Apr 28, 2026
48.30
48.40
48.20
48.40
47.37
-0.21%
8
1.07
Apr 27, 2026
48.25
48.50
48.50
48.50
47.47
+0.83%
0
0.00
Apr 24, 2026
48.20
48.40
48.10
48.10
47.07
-0.62%
0
0.00
Apr 23, 2026
48.40
48.40
48.40
48.40
47.37
0.00%
0
0.00
Apr 22, 2026
48.40
48.40
48.40
48.40
47.37
0.00%
0
0.00
Apr 21, 2026
48.30
48.40
48.40
48.40
47.37
+0.41%
0
0.00
Apr 20, 2026
48.30
48.40
48.20
48.20
47.17
-0.41%
1
0.13
Apr 17, 2026
48.30
48.40
48.40
48.40
47.37
+0.62%
0
0.00
Apr 16, 2026
48.10
48.10
48.10
48.10
47.07
0.00%
0
0.00
Apr 15, 2026
48.25
48.40
48.10
48.10
47.07
-0.41%
1
0.13
Apr 14, 2026
48.35
48.60
48.30
48.30
47.27
+0.42%
1
0.13
Apr 13, 2026
48.30
48.60
48.10
48.10
47.07
-0.21%
1
0.13
Apr 10, 2026
48.35
48.40
48.20
48.20
47.17
-0.21%
1
0.13
Apr 09, 2026
48.05
48.40
48.00
48.30
47.27
+0.21%
1
0.13
Apr 08, 2026
48.15
48.20
48.20
48.20
47.17
+0.21%
2
0.27
Apr 07, 2026
48.15
48.20
48.10
48.10
47.07
0.00%
0
0.00
Apr 06, 2026
48.10
48.20
48.10
48.10
47.07
0.00%
0
0.00
Apr 03, 2026
48.10
48.20
48.10
48.10
47.07
0.00%
0
0.00
Apr 02, 2026
48.05
48.20
48.10
48.10
47.07
0.00%
33
4.65
Apr 01, 2026
47.85
48.10
47.90
48.10
47.07
+0.21%
1
0.14
Mar 31, 2026
47.95
48.00
48.00
48.00
46.98
+0.21%
2
0.27
Mar 30, 2026
48.05
48.20
47.90
47.90
46.88
0.00%
0
0.00
Mar 27, 2026
48.05
48.20
47.90
47.90
46.88
-0.62%
1
0.14
Mar 26, 2026
48.00
48.20
48.20
48.20
47.17
+0.84%
0
0.00
Mar 25, 2026
47.85
47.80
47.80
47.80
46.78
-0.83%
1
0.13
Mar 24, 2026
48.20
48.20
48.20
48.20
47.17
0.00%
0
0.00
Mar 23, 2026
48.10
48.30
48.20
48.20
47.17
0.00%
47
7.03
Mar 20, 2026
48.10
48.30
47.90
48.20
47.17
+0.63%
0
0.00
Mar 19, 2026
48.10
47.90
47.90
47.90
46.88
-0.83%
0
0.00
Mar 18, 2026
48.20
48.40
48.00
48.30
47.27
0.00%
50
8.49
Mar 17, 2026
48.45
48.40
48.30
48.30
47.27
-0.20%
0
0.00
Mar 16, 2026
48.20
48.40
48.10
48.40
47.37
0.00%
1
0.17
Mar 13, 2026
48.25
48.40
48.40
48.40
47.37
+0.21%
0
0.00
Mar 12, 2026
48.30
48.30
48.30
48.30
47.27
0.00%
0
0.00
Mar 11, 2026
48.30
48.30
48.30
48.30
47.27
0.00%
0
0.00
Rows: