Education
About Us
Working with TipRanks
Follow Us
DMG MORI AKTIENGESELLSCHAFT (GB:0OP0)
LSE:0OP0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
48.10
48.30
47.90
48.20
48.20
+0.63%
0
0.00
Mar 19, 2026
48.10
47.90
47.90
47.90
47.90
-0.83%
0
0.00
Mar 18, 2026
48.20
48.40
48.00
48.30
48.30
0.00%
50
8.49
Mar 17, 2026
48.45
48.40
48.30
48.30
48.30
-0.21%
0
0.00
Mar 16, 2026
48.20
48.40
48.10
48.40
48.40
0.00%
1
0.09
Mar 13, 2026
48.25
48.40
48.40
48.40
48.40
+0.21%
0
0.00
Mar 12, 2026
48.30
48.30
48.30
48.30
48.30
0.00%
0
0.00
Mar 11, 2026
48.30
48.30
48.30
48.30
48.30
0.00%
0
0.00
Mar 10, 2026
48.25
48.40
48.30
48.30
48.30
0.00%
1
0.09
Mar 09, 2026
48.50
48.30
48.30
48.30
48.30
0.00%
0
0.00
Mar 06, 2026
48.65
48.70
48.30
48.30
48.30
-0.62%
0
0.00
Mar 05, 2026
48.50
48.70
48.60
48.60
48.60
0.00%
0
0.00
Mar 04, 2026
48.45
48.60
48.60
48.60
48.60
+0.21%
0
0.00
Mar 03, 2026
48.45
48.50
48.50
48.50
48.50
-0.21%
0
0.00
Mar 02, 2026
48.45
48.60
48.50
48.60
48.60
+0.41%
1
0.09
Feb 27, 2026
48.40
48.40
48.40
48.40
48.40
+0.21%
0
0.00
Feb 26, 2026
48.30
48.30
48.30
48.30
48.30
0.00%
0
0.00
Feb 25, 2026
48.10
48.50
48.30
48.30
48.30
-0.41%
0
0.00
Feb 24, 2026
48.20
48.50
48.50
48.50
48.50
+0.41%
1
0.09
Feb 23, 2026
48.10
48.30
48.30
48.30
48.30
0.00%
0
0.00
Feb 20, 2026
48.30
48.30
48.30
48.30
48.30
0.00%
0
0.00
Feb 19, 2026
48.15
48.30
48.00
48.30
48.30
+0.63%
2
0.17
Feb 18, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Feb 17, 2026
48.15
48.30
48.00
48.00
48.00
0.00%
1
0.09
Feb 16, 2026
47.90
48.00
47.80
47.80
47.80
-0.42%
0
0.00
Feb 13, 2026
48.00
48.20
48.00
48.00
48.00
0.00%
1
0.09
Feb 12, 2026
47.80
48.00
48.00
48.00
48.00
0.00%
1
0.09
Feb 11, 2026
47.90
48.00
48.00
48.00
48.00
+0.21%
0
0.00
Feb 10, 2026
47.85
47.90
47.90
47.90
47.90
+0.42%
0
0.00
Feb 09, 2026
47.85
48.00
47.70
47.70
47.70
-0.42%
316
48.91
Feb 06, 2026
47.85
47.90
47.70
47.90
47.90
-0.21%
1
0.16
Feb 05, 2026
47.85
48.00
48.00
48.00
48.00
0.00%
1
0.16
Feb 04, 2026
47.80
48.00
47.70
48.00
48.00
0.00%
1
0.16
Feb 03, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Feb 02, 2026
47.80
48.30
48.00
48.00
48.00
-0.83%
0
0.00
Jan 30, 2026
48.10
48.40
47.80
48.40
48.40
+0.62%
0
0.00
Jan 29, 2026
47.95
48.30
48.10
48.10
48.10
+1.05%
0
0.00
Jan 28, 2026
48.00
48.30
47.60
47.60
47.60
0.00%
0
0.00
Jan 27, 2026
47.75
48.30
47.60
47.60
47.60
-1.24%
1
0.10
Jan 26, 2026
47.60
48.20
47.40
48.20
48.20
+1.05%
1
0.10
Jan 23, 2026
47.40
47.70
47.70
47.70
47.70
+0.42%
0
0.00
Jan 22, 2026
47.40
47.50
47.30
47.50
47.50
+0.64%
0
0.00
Jan 21, 2026
47.35
47.20
47.20
47.20
47.20
-0.63%
0
0.00
Jan 20, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Jan 19, 2026
47.40
47.50
47.50
47.50
47.50
0.00%
1
0.08
Jan 16, 2026
47.45
47.50
47.50
47.50
47.50
0.00%
0
0.00
Jan 15, 2026
47.45
47.50
47.50
47.50
47.50
+0.42%
0
0.00
Jan 14, 2026
47.60
47.90
47.30
47.30
47.30
-0.42%
7
0.57
Jan 13, 2026
47.35
47.50
47.40
47.50
47.50
+0.42%
0
0.00
Jan 12, 2026
47.45
47.50
47.30
47.30
47.30
+0.21%
1
0.05
Rows: