Education
About Us
Working with TipRanks
Follow Us
DMG MORI AKTIENGESELLSCHAFT (GB:0OP0)
:0OP0
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
46.10
46.10
46.10
46.10
46.10
0.00%
0
0.00
Jun 17, 2025
46.00
46.10
46.10
46.10
46.10
+0.22%
0
0.00
Jun 16, 2025
45.95
46.00
45.90
46.00
46.00
-0.22%
1
0.07
Jun 13, 2025
45.95
46.10
46.10
46.10
46.10
-0.22%
1
0.07
Jun 12, 2025
46.00
46.20
46.20
46.20
46.20
0.00%
0
0.00
Jun 11, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Jun 10, 2025
46.00
46.20
46.20
46.20
46.20
0.00%
0
0.00
Jun 09, 2025
46.05
46.20
46.20
46.20
46.20
+0.65%
0
0.00
Jun 06, 2025
45.90
46.20
45.90
45.90
45.90
+0.44%
1
0.06
Jun 05, 2025
45.70
45.70
45.70
45.70
45.70
0.00%
0
0.00
Jun 04, 2025
45.80
45.70
45.70
45.70
45.70
-0.65%
0
0.00
Jun 03, 2025
45.80
46.00
46.00
46.00
46.00
+0.44%
0
0.00
Jun 02, 2025
45.70
45.80
45.80
45.80
45.80
-0.22%
0
0.00
May 30, 2025
45.70
45.90
45.50
45.90
45.90
+0.66%
0
0.00
May 29, 2025
45.75
45.60
45.60
45.60
45.60
-0.87%
0
0.00
May 28, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
May 27, 2025
45.90
46.00
46.00
46.00
46.00
0.00%
0
0.00
May 23, 2025
45.95
46.20
46.10
46.10
46.10
+0.66%
0
0.00
May 22, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
May 21, 2025
45.90
46.30
45.80
45.80
45.80
0.00%
1
0.06
May 20, 2025
45.95
46.00
45.80
45.80
45.80
-0.43%
0
0.00
May 19, 2025
45.85
46.00
46.00
46.00
46.00
-0.22%
43
2.88
May 16, 2025
45.90
46.10
46.10
46.10
46.10
+0.22%
0
0.00
May 15, 2025
46.05
46.30
46.00
46.00
46.00
+0.88%
1
0.07
May 14, 2025
45.95
45.60
45.60
45.60
45.60
-0.65%
0
0.00
May 13, 2025
45.80
45.90
45.90
45.90
45.90
-0.86%
0
0.00
May 12, 2025
44.85
46.30
45.30
46.30
46.30
+2.05%
6
0.40
May 09, 2025
46.40
46.40
46.40
46.40
45.37
+2.27%
0
0.00
May 08, 2025
46.65
46.40
46.40
46.40
45.37
+2.71%
0
0.00
May 07, 2025
46.20
46.20
46.10
46.20
45.17
+1.83%
1
0.07
May 06, 2025
46.15
46.40
46.10
46.40
45.37
+2.71%
0
0.00
May 02, 2025
46.20
46.30
46.20
46.20
45.17
+2.72%
0
0.00
May 01, 2025
46.00
46.20
46.00
46.00
44.98
+2.27%
0
0.00
Apr 30, 2025
46.10
46.20
46.00
46.00
44.98
+1.83%
0
0.00
Apr 29, 2025
46.20
46.20
46.20
46.20
45.17
+2.27%
0
0.00
Apr 28, 2025
46.15
46.20
46.20
46.20
45.17
+2.27%
1
0.07
Apr 25, 2025
46.20
46.20
46.20
46.20
45.17
+2.27%
0
0.00
Apr 24, 2025
46.10
46.20
46.20
46.20
45.17
+2.27%
0
0.00
Apr 23, 2025
46.10
46.20
46.20
46.20
45.17
+2.27%
0
0.00
Apr 22, 2025
46.15
46.20
46.00
46.20
45.17
+2.05%
1
0.07
Apr 17, 2025
46.30
46.30
46.30
46.30
45.27
+2.27%
0
0.00
Apr 16, 2025
46.05
46.30
46.30
46.30
45.27
+2.27%
0
0.00
Apr 15, 2025
46.05
46.30
46.30
46.30
45.27
+3.16%
0
0.00
Apr 14, 2025
46.25
46.20
45.90
45.90
44.88
+2.05%
503
61.06
Apr 11, 2025
46.00
46.00
46.00
46.00
44.98
+2.27%
0
0.00
Apr 10, 2025
46.20
46.00
46.00
46.00
44.98
+2.72%
1
0.12
Apr 09, 2025
45.80
45.80
45.80
45.80
44.78
+2.27%
0
0.00
Apr 08, 2025
46.00
45.80
45.80
45.80
44.78
+1.39%
0
0.00
Apr 07, 2025
46.10
46.30
46.20
46.20
45.17
+3.16%
1
0.12
Apr 04, 2025
45.95
45.80
45.80
45.80
44.78
+1.39%
0
0.00
Rows: