tiprankstipranks
Ad Pepper Media International NV (GB:0OOS)
LSE:0OOS
UK Market
0OOS
Ad Pepper Media International NV
RESEARCH TOOLSreports

Ad Pepper Media International NV (0OOS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.68
2.68
2.68
2.68
2.68
-4.29%
2
0.04
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 25, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 23, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
4
0.07
Mar 20, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 19, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 18, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 17, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 16, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 13, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 12, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 11, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 10, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 09, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 06, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 05, 2026
2.84
2.84
2.84
2.84
2.84
-2.07%
176
3.14
Mar 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 03, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 02, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 27, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
34
0.61
Feb 26, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 25, 2026
2.98
2.98
2.98
2.98
2.98
+2.76%
31
0.56
Feb 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 19, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
16
0.29
Feb 18, 2026
2.94
2.94
2.84
2.94
2.94
0.00%
0
0.00
Feb 17, 2026
2.84
2.94
2.84
2.94
2.94
+6.52%
1,433
44.67
Feb 16, 2026
2.80
2.80
2.74
2.74
2.74
-0.72%
311
11.46
Feb 13, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Feb 12, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Feb 11, 2026
2.76
2.76
2.76
2.76
2.76
-2.82%
307
13.79
Feb 10, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Feb 09, 2026
2.84
2.84
2.84
2.84
2.84
+5.19%
9
0.41
Feb 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 04, 2026
2.70
2.70
2.70
2.70
2.70
-5.59%
135
6.76
Feb 03, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
176
10.24
Feb 02, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jan 30, 2026
2.84
2.84
2.84
2.84
2.84
-5.33%
350
30.08
Jan 29, 2026
3.00
3.08
3.00
3.00
3.00
0.00%
0
0.00
Jan 28, 2026
3.08
3.08
3.00
3.00
3.00
-2.60%
144
12.58
Rows:
50