Education
About Us
Working with TipRanks
Follow Us
CIR SpA - Compagnie Industriali Riunite (GB:0ONR)
LSE:0ONR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 19, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 18, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 17, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 16, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 15, 2025
0.71
0.71
0.71
0.71
0.71
+0.28%
6,020
0.25
Dec 12, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
12,458
0.52
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 09, 2025
0.70
0.70
0.70
0.70
0.70
-2.38%
107,661
4.83
Dec 08, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 05, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
+0.14%
16
<0.01
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
-0.70%
8
<0.01
Dec 01, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Nov 28, 2025
0.72
0.72
0.72
0.72
0.72
+3.75%
2
<0.01
Nov 27, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 25, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 24, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 21, 2025
0.69
0.69
0.69
0.69
0.69
-2.39%
660,044
52.26
Nov 20, 2025
0.68
0.71
0.68
0.71
0.71
+7.58%
64,820
5.56
Nov 19, 2025
0.66
0.66
0.65
0.66
0.66
-1.20%
2,516
0.22
Nov 18, 2025
0.67
0.67
0.67
0.67
0.67
-2.48%
73,270
7.00
Nov 17, 2025
0.69
0.69
0.69
0.69
0.68
0.00%
0
0.00
Nov 14, 2025
0.69
0.69
0.69
0.69
0.68
+1.48%
1
<0.01
Nov 13, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 12, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 11, 2025
0.68
0.68
0.68
0.68
0.68
-0.44%
600
0.03
Nov 10, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 07, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
104,922
5.20
Nov 06, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 05, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 04, 2025
0.68
0.68
0.68
0.68
0.68
-1.73%
500
0.02
Nov 03, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 31, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 30, 2025
0.69
0.69
0.69
0.69
0.69
-0.14%
500
0.02
Oct 29, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 28, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 27, 2025
0.69
0.69
0.69
0.69
0.69
+5.00%
40,539
2.03
Oct 24, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 23, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 22, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 21, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 20, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 17, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 16, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 15, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Oct 14, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Rows: