Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (GB:0ONG)
LSE:0ONG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
49.42
49.42
49.42
49.42
49.42
0.00%
0
0.00
Dec 23, 2025
49.28
50.26
49.01
49.42
49.42
+0.32%
83,959
0.19
Dec 22, 2025
49.37
49.51
48.76
49.26
49.26
+0.82%
33,182
0.07
Dec 19, 2025
47.94
49.39
48.07
48.86
48.86
+1.54%
236,573
0.52
Dec 18, 2025
46.62
48.33
46.40
48.12
48.12
+3.80%
73,076
0.16
Dec 17, 2025
46.46
47.01
46.14
46.36
46.36
+0.28%
118,718
0.26
Dec 16, 2025
48.15
47.50
45.70
46.23
46.23
-3.93%
175,865
0.38
Dec 15, 2025
47.60
48.38
47.32
48.12
48.12
-0.12%
121,611
0.26
Dec 12, 2025
48.13
48.59
47.70
48.18
48.18
+1.22%
186,962
0.39
Dec 11, 2025
48.70
48.88
47.60
47.60
47.60
-2.32%
352,428
0.73
Dec 10, 2025
49.46
49.64
48.05
48.73
48.73
-1.34%
2,127,417
4.67
Dec 09, 2025
48.12
50.10
48.51
49.39
49.39
+1.98%
182,528
0.40
Dec 08, 2025
47.42
48.43
47.35
48.43
48.43
+2.37%
73,134
0.16
Dec 05, 2025
47.16
47.98
46.68
47.31
47.31
-0.11%
109,943
0.23
Dec 04, 2025
46.64
47.47
46.62
47.36
47.36
+1.28%
261,910
0.56
Dec 03, 2025
46.77
47.28
46.07
46.76
46.76
+1.74%
675,906
1.45
Dec 02, 2025
45.76
46.72
44.83
45.96
45.96
+0.57%
564,849
1.22
Dec 01, 2025
47.12
47.13
45.16
45.70
45.70
-2.83%
589,500
1.28
Nov 28, 2025
46.47
47.50
45.87
47.03
47.03
+1.64%
557,961
1.20
Nov 27, 2025
45.65
46.50
45.58
46.27
46.27
+1.54%
435,438
0.93
Nov 26, 2025
46.18
46.49
45.17
45.57
45.57
+0.84%
437,757
0.94
Nov 25, 2025
44.98
45.97
44.45
45.19
45.19
+0.07%
608,373
1.31
Nov 24, 2025
45.00
45.86
43.56
45.16
45.16
-2.19%
731,622
1.59
Nov 21, 2025
49.40
48.11
46.04
46.17
46.17
-5.91%
855,686
1.89
Nov 20, 2025
48.19
50.10
47.95
49.07
49.07
+2.96%
575,488
1.27
Nov 19, 2025
50.42
50.60
47.29
47.66
47.66
-5.36%
681,394
1.49
Nov 18, 2025
50.09
52.00
49.95
50.36
50.36
-1.29%
479,689
1.04
Nov 17, 2025
50.32
51.78
50.04
51.02
51.02
+1.07%
396,952
0.82
Nov 14, 2025
51.43
51.22
49.24
50.48
50.48
-1.33%
442,677
0.92
Nov 13, 2025
50.03
51.90
49.70
51.16
51.16
+1.79%
524,031
1.11
Nov 12, 2025
49.98
50.50
49.65
50.26
50.26
+0.58%
352,670
0.74
Nov 11, 2025
50.33
50.76
49.25
49.97
49.97
-1.90%
569,306
1.21
Nov 10, 2025
51.12
51.62
50.52
50.94
50.94
+1.15%
413,230
0.88
Nov 07, 2025
49.09
51.14
48.80
50.36
50.36
+2.17%
420,211
0.90
Nov 06, 2025
51.03
51.20
48.76
49.29
49.29
-3.05%
500,744
1.06
Nov 05, 2025
51.07
52.28
49.53
50.84
50.84
+0.12%
532,500
1.11
Nov 04, 2025
51.10
51.52
50.58
50.78
50.78
-2.01%
399,865
0.83
Nov 03, 2025
51.13
52.14
50.80
51.82
51.82
+1.93%
286,505
0.60
Oct 31, 2025
50.69
51.48
50.24
50.84
50.84
+0.75%
185,076
0.38
Oct 30, 2025
51.05
51.14
50.14
50.46
50.46
-1.18%
185,355
0.38
Oct 29, 2025
51.61
51.90
50.56
51.06
51.06
-1.24%
287,055
0.59
Oct 28, 2025
50.87
51.98
50.22
51.70
51.70
+1.13%
241,322
0.50
Oct 27, 2025
51.70
52.16
50.76
51.12
51.12
-0.08%
184,400
0.38
Oct 24, 2025
51.48
52.40
50.64
51.16
51.16
-0.81%
321,276
0.66
Oct 23, 2025
51.26
52.38
51.00
51.58
51.58
+1.46%
471,505
0.97
Oct 22, 2025
51.48
52.74
50.50
50.84
50.84
+0.37%
567,114
1.18
Oct 21, 2025
50.96
51.10
50.06
50.65
50.65
+0.27%
375,223
0.78
Oct 20, 2025
49.19
50.52
48.96
50.52
50.52
+4.70%
471,350
0.99
Oct 17, 2025
49.62
49.79
47.75
48.25
48.25
-5.09%
957,031
2.04
Oct 16, 2025
50.20
51.50
49.48
50.84
50.84
+1.64%
428,871
0.92
Rows: