Leonardo Spa (GB:0ONG)
LSE:0ONG
Want to see GB:0ONG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
56.59
56.94
53.25
54.90
54.90
-0.47%
249,273
0.97
May 06, 2026
53.17
56.19
52.40
55.16
55.16
+3.52%
442,441
1.75
May 05, 2026
53.05
54.28
52.67
53.28
53.28
+0.95%
111,646
0.44
May 04, 2026
53.81
54.21
52.57
52.78
52.78
-0.45%
100,804
0.40
May 01, 2026
53.02
53.02
53.02
53.02
53.02
0.00%
0
0.00
Apr 30, 2026
52.36
53.20
51.04
53.02
53.02
+1.37%
131,603
0.51
Apr 29, 2026
52.69
52.94
51.83
52.31
52.31
+0.88%
121,952
0.48
Apr 28, 2026
52.84
52.86
51.75
51.85
51.85
-1.31%
183,461
0.70
Apr 27, 2026
53.68
53.99
51.80
52.54
52.54
-0.30%
137,320
0.53
Apr 24, 2026
53.99
54.13
51.80
52.70
52.70
-3.02%
221,270
0.85
Apr 23, 2026
54.87
54.89
53.85
54.34
54.34
-0.97%
132,595
0.51
Apr 22, 2026
55.47
55.62
54.30
54.87
54.87
-0.72%
126,627
0.48
Apr 21, 2026
57.70
58.20
55.25
55.27
55.27
-4.87%
440,648
1.72
Apr 20, 2026
57.83
59.19
57.00
58.10
58.10
+0.29%
113,859
0.44
Apr 17, 2026
58.00
59.68
57.44
57.93
57.93
-0.09%
341,056
1.34
Apr 16, 2026
57.87
58.93
56.70
57.98
57.98
+0.24%
197,115
0.77
Apr 15, 2026
57.24
58.26
56.44
57.84
57.84
+0.80%
272,669
1.02
Apr 14, 2026
57.64
58.10
56.92
57.38
57.38
-0.43%
266,153
1.01
Apr 13, 2026
56.86
57.98
56.27
57.63
57.63
+1.98%
292,653
1.12
Apr 10, 2026
59.50
59.60
54.54
56.51
56.51
-4.54%
530,571
2.06
Apr 09, 2026
57.82
59.50
56.10
59.20
59.20
+2.60%
456,836
1.81
Apr 08, 2026
57.26
60.38
57.02
57.70
57.70
+0.03%
256,636
1.02
Apr 07, 2026
60.73
61.70
56.70
57.68
57.68
-7.21%
378,281
1.51
Apr 06, 2026
62.16
62.92
61.00
62.16
62.16
0.00%
0
0.00
Apr 03, 2026
62.16
62.92
61.00
62.16
62.16
0.00%
0
0.00
Apr 02, 2026
62.76
62.92
61.00
62.16
62.16
-0.51%
195,829
0.76
Apr 01, 2026
58.23
63.30
58.70
62.48
62.48
+7.84%
310,930
1.22
Mar 31, 2026
55.11
58.82
54.50
57.94
57.94
+4.10%
356,729
1.44
Mar 30, 2026
57.30
56.22
54.90
55.66
55.66
-1.07%
94,286
0.38
Mar 27, 2026
58.35
58.66
55.92
56.26
56.26
-3.10%
115,469
0.46
Mar 26, 2026
59.37
59.76
57.70
58.06
58.06
-2.49%
99,382
0.40
Mar 25, 2026
57.96
59.66
57.40
59.54
59.54
+2.66%
67,538
0.27
Mar 24, 2026
59.37
59.80
56.36
58.00
58.00
-2.29%
153,664
0.63
Mar 23, 2026
59.26
60.60
57.74
59.36
59.36
-2.11%
429,457
1.77
Mar 20, 2026
62.89
63.92
60.34
60.64
60.64
-3.81%
130,310
0.54
Mar 19, 2026
64.54
64.78
62.22
63.04
63.04
-1.81%
161,941
0.67
Mar 18, 2026
63.20
64.88
62.94
64.20
64.20
+1.58%
2,029,251
9.61
Mar 17, 2026
63.15
63.92
62.34
63.20
63.20
-0.75%
480,031
2.34
Mar 16, 2026
63.80
65.38
63.20
63.68
63.68
-0.13%
162,139
0.79
Mar 13, 2026
64.20
65.42
62.90
63.76
63.76
-0.34%
285,522
1.38
Mar 12, 2026
60.70
66.26
60.56
63.98
63.98
+5.13%
710,741
3.10
Mar 11, 2026
61.93
63.90
59.50
60.86
60.86
-2.59%
258,211
1.13
Mar 10, 2026
62.38
62.90
60.74
62.48
62.48
-0.32%
225,787
1.00
Mar 09, 2026
59.05
62.74
58.12
62.68
62.68
+6.42%
481,005
2.19
Mar 06, 2026
57.25
59.06
57.08
58.90
58.90
+3.37%
239,211
1.09
Mar 05, 2026
60.23
60.48
56.68
56.98
56.98
-5.63%
224,769
0.99
Mar 04, 2026
58.41
60.62
57.34
60.38
60.38
+3.89%
318,059
1.38
Mar 03, 2026
58.45
59.76
57.12
58.12
58.12
-0.45%
321,475
1.36
Mar 02, 2026
56.91
61.46
58.10
58.38
58.38
+2.39%
357,614
1.50
Feb 27, 2026
56.36
57.34
56.08
57.02
57.02
+0.96%
155,299
0.64
Rows: