Leonardo Spa (GB:0ONG)
LSE:0ONG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
54.28
54.45
52.10
52.47
52.47
-3.58%
148,407
0.52
May 29, 2026
54.24
54.86
53.82
54.42
54.42
0.00%
147,022
0.51
May 28, 2026
52.16
54.56
51.20
54.42
54.42
+5.36%
1,432,601
5.32
May 27, 2026
52.49
53.09
51.65
51.65
51.65
-1.86%
117,440
0.44
May 26, 2026
52.00
53.45
51.22
52.63
52.63
+1.17%
827,632
3.17
May 25, 2026
52.46
52.57
51.83
52.02
52.02
-0.57%
71,924
0.27
May 22, 2026
51.78
52.58
50.98
52.32
52.32
+1.89%
111,246
0.42
May 21, 2026
52.32
54.47
51.35
51.35
51.35
-1.55%
71,596
0.27
May 20, 2026
50.94
52.31
50.84
52.16
52.16
+2.42%
157,120
0.59
May 19, 2026
49.78
51.84
49.59
50.93
50.93
+2.01%
230,544
0.87
May 18, 2026
49.23
50.32
48.51
49.93
49.93
+1.91%
166,854
0.63
May 15, 2026
49.76
51.12
48.84
48.99
48.99
-1.74%
229,670
0.87
May 14, 2026
49.84
50.24
49.41
49.86
49.86
+0.03%
111,234
0.42
May 13, 2026
50.38
50.47
48.65
49.84
49.84
-0.31%
171,615
0.64
May 12, 2026
51.43
50.90
49.10
50.00
50.00
-1.92%
290,103
1.09
May 11, 2026
53.49
56.00
50.00
50.97
50.97
-4.12%
507,354
1.95
May 08, 2026
55.36
56.00
52.42
53.16
53.16
-3.17%
185,575
0.72
May 07, 2026
56.59
56.94
53.25
54.90
54.90
-0.47%
249,273
0.97
May 06, 2026
53.17
56.19
52.40
55.16
55.16
+3.52%
442,441
1.75
May 05, 2026
53.05
54.28
52.67
53.28
53.28
+0.95%
111,646
0.44
May 04, 2026
53.81
54.21
52.57
52.78
52.78
-0.45%
100,804
0.40
May 01, 2026
53.02
53.02
53.02
53.02
53.02
0.00%
0
0.00
Apr 30, 2026
52.36
53.20
51.04
53.02
53.02
+1.37%
131,603
0.51
Apr 29, 2026
52.69
52.94
51.83
52.31
52.31
+0.88%
121,952
0.48
Apr 28, 2026
52.84
52.86
51.75
51.85
51.85
-1.31%
183,461
0.70
Apr 27, 2026
53.68
53.99
51.80
52.54
52.54
-0.30%
137,320
0.53
Apr 24, 2026
53.99
54.13
51.80
52.70
52.70
-3.02%
221,270
0.85
Apr 23, 2026
54.87
54.89
53.85
54.34
54.34
-0.97%
132,595
0.51
Apr 22, 2026
55.47
55.62
54.30
54.87
54.87
-0.72%
126,627
0.48
Apr 21, 2026
57.70
58.20
55.25
55.27
55.27
-4.87%
440,648
1.72
Apr 20, 2026
57.83
59.19
57.00
58.10
58.10
+0.29%
113,859
0.44
Apr 17, 2026
58.00
59.68
57.44
57.93
57.93
-0.09%
341,056
1.34
Apr 16, 2026
57.87
58.93
56.70
57.98
57.98
+0.24%
197,115
0.77
Apr 15, 2026
57.24
58.26
56.44
57.84
57.84
+0.80%
272,669
1.02
Apr 14, 2026
57.64
58.10
56.92
57.38
57.38
-0.43%
266,153
1.01
Apr 13, 2026
56.86
57.98
56.27
57.63
57.63
+1.98%
292,653
1.12
Apr 10, 2026
59.50
59.60
54.54
56.51
56.51
-4.54%
530,571
2.06
Apr 09, 2026
57.82
59.50
56.10
59.20
59.20
+2.60%
456,836
1.81
Apr 08, 2026
57.26
60.38
57.02
57.70
57.70
+0.03%
256,636
1.02
Apr 07, 2026
60.73
61.70
56.70
57.68
57.68
-7.21%
378,281
1.51
Apr 06, 2026
62.16
62.92
61.00
62.16
62.16
0.00%
0
0.00
Apr 03, 2026
62.16
62.92
61.00
62.16
62.16
0.00%
0
0.00
Apr 02, 2026
62.76
62.92
61.00
62.16
62.16
-0.51%
195,829
0.76
Apr 01, 2026
58.23
63.30
58.70
62.48
62.48
+7.84%
310,930
1.22
Mar 31, 2026
55.11
58.82
54.50
57.94
57.94
+4.10%
356,729
1.44
Mar 30, 2026
57.30
56.22
54.90
55.66
55.66
-1.07%
94,286
0.38
Mar 27, 2026
58.35
58.66
55.92
56.26
56.26
-3.10%
115,469
0.46
Mar 26, 2026
59.37
59.76
57.70
58.06
58.06
-2.49%
99,382
0.40
Mar 25, 2026
57.96
59.66
57.40
59.54
59.54
+2.66%
67,538
0.27
Mar 24, 2026
59.37
59.80
56.36
58.00
58.00
-2.29%
153,664
0.63
Rows: