Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (GB:0ONG)
LSE:0ONG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
51.61
51.90
50.56
51.06
51.06
-1.24%
287,055
0.59
Oct 28, 2025
50.87
51.98
50.22
51.70
51.70
+1.13%
241,322
0.50
Oct 27, 2025
51.70
52.16
50.76
51.12
51.12
-0.08%
184,400
0.38
Oct 24, 2025
51.48
52.40
50.64
51.16
51.16
-0.81%
321,276
0.66
Oct 23, 2025
51.26
52.38
51.00
51.58
51.58
+1.46%
471,505
0.97
Oct 22, 2025
51.48
52.74
50.50
50.84
50.84
+0.37%
567,114
1.18
Oct 21, 2025
50.96
51.10
50.06
50.65
50.65
+0.27%
375,223
0.78
Oct 20, 2025
49.19
50.52
48.96
50.52
50.52
+4.70%
471,350
0.99
Oct 17, 2025
49.62
49.79
47.75
48.25
48.25
-5.09%
957,031
2.04
Oct 16, 2025
50.20
51.50
49.48
50.84
50.84
+1.64%
428,871
0.92
Oct 15, 2025
52.57
52.70
49.54
50.02
50.02
-4.80%
359,099
0.77
Oct 14, 2025
52.78
52.66
50.92
52.54
52.54
-0.42%
274,640
0.59
Oct 13, 2025
52.81
53.66
52.24
52.76
52.76
+0.42%
230,494
0.49
Oct 10, 2025
55.16
55.76
52.16
52.54
52.54
-5.27%
648,608
1.39
Oct 09, 2025
55.86
56.34
55.09
55.46
55.46
-1.32%
366,983
0.79
Oct 08, 2025
55.97
56.60
54.94
56.20
56.20
+1.74%
728,523
1.59
Oct 07, 2025
55.27
55.46
54.12
55.24
55.24
-0.61%
319,822
0.70
Oct 06, 2025
56.60
56.80
54.92
55.58
55.58
-0.79%
342,435
0.75
Oct 03, 2025
56.00
56.68
55.34
56.02
56.02
+0.90%
519,926
1.15
Oct 02, 2025
54.03
55.76
53.80
55.52
55.52
+2.93%
599,291
1.35
Oct 01, 2025
54.00
54.28
52.06
53.94
53.94
-0.26%
721,295
1.65
Sep 30, 2025
53.86
54.68
52.88
54.08
54.08
+0.07%
581,092
1.34
Sep 29, 2025
53.26
54.48
52.92
54.04
54.04
+1.92%
608,329
1.42
Sep 26, 2025
52.84
53.72
52.38
53.02
53.02
+0.42%
567,465
1.34
Sep 25, 2025
52.80
52.96
51.92
52.80
52.80
+0.04%
527,708
1.25
Sep 24, 2025
51.38
52.90
51.02
52.78
52.78
+3.94%
581,765
1.38
Sep 23, 2025
52.05
52.14
50.46
50.78
50.78
-1.63%
369,710
0.87
Sep 22, 2025
50.22
51.88
49.99
51.62
51.62
+3.45%
492,868
1.17
Sep 19, 2025
50.03
50.34
49.32
49.90
49.90
+0.04%
178,560
0.42
Sep 18, 2025
49.88
50.56
49.29
49.88
49.88
+0.10%
249,224
0.59
Sep 17, 2025
50.83
51.48
49.29
49.83
49.83
-1.64%
306,272
0.72
Sep 16, 2025
52.44
52.90
50.66
50.66
50.66
-2.91%
670,915
1.61
Sep 15, 2025
50.52
52.46
50.42
52.18
52.18
+3.61%
617,816
1.48
Sep 12, 2025
49.61
50.68
49.51
50.36
50.36
+1.76%
477,593
1.14
Sep 11, 2025
48.39
49.79
47.81
49.49
49.49
+2.04%
341,369
0.80
Sep 10, 2025
47.27
48.59
47.25
48.50
48.50
+2.62%
562,421
1.30
Sep 09, 2025
47.10
47.46
46.18
47.26
47.26
-0.61%
387,652
0.88
Sep 08, 2025
47.57
48.27
47.01
47.55
47.55
+0.51%
332,009
0.73
Sep 05, 2025
47.28
48.10
46.84
47.31
47.31
-0.50%
353,398
0.78
Sep 04, 2025
48.99
49.12
47.21
47.55
47.55
-2.92%
427,140
0.93
Sep 03, 2025
49.15
49.82
48.83
48.98
48.98
+0.08%
368,001
0.80
Sep 02, 2025
50.71
51.08
42.82
48.94
48.94
-3.85%
817,785
1.78
Sep 01, 2025
48.73
50.94
48.78
50.90
50.90
+4.32%
560,473
1.22
Aug 29, 2025
48.52
49.49
48.07
48.79
48.79
+0.93%
527,539
1.14
Aug 28, 2025
48.44
48.94
47.70
48.34
48.34
+0.31%
409,276
0.88
Aug 27, 2025
48.54
48.99
47.78
48.19
48.19
-0.31%
428,473
0.92
Aug 26, 2025
47.78
48.66
47.49
48.34
48.34
+0.10%
478,469
1.00
Aug 22, 2025
47.33
47.76
46.94
46.94
46.94
+0.21%
565,819
1.17
Aug 21, 2025
44.67
47.09
44.82
46.84
46.84
+4.27%
944,095
1.97
Aug 20, 2025
43.39
45.05
42.67
44.92
44.92
+0.97%
821,820
1.74
Rows: