Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (GB:0ONG)
LSE:0ONG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
59.26
60.60
57.74
59.36
59.36
-2.11%
429,457
1.77
Mar 20, 2026
62.89
63.92
60.34
60.64
60.64
-3.81%
130,310
0.54
Mar 19, 2026
64.54
64.78
62.22
63.04
63.04
-1.81%
161,941
0.67
Mar 18, 2026
63.20
64.88
62.94
64.20
64.20
+1.58%
2,029,251
9.61
Mar 17, 2026
63.15
63.92
62.34
63.20
63.20
-0.75%
480,031
2.34
Mar 16, 2026
63.80
65.38
63.20
63.68
63.68
-0.13%
162,139
0.79
Mar 13, 2026
64.20
65.42
62.90
63.76
63.76
-0.34%
285,522
1.38
Mar 12, 2026
60.70
66.26
60.56
63.98
63.98
+5.13%
710,741
3.10
Mar 11, 2026
61.93
63.90
59.50
60.86
60.86
-2.59%
258,211
1.13
Mar 10, 2026
62.38
62.90
60.74
62.48
62.48
-0.32%
225,787
1.00
Mar 09, 2026
59.05
62.74
58.12
62.68
62.68
+6.42%
481,005
2.19
Mar 06, 2026
57.25
59.06
57.08
58.90
58.90
+3.37%
239,211
1.09
Mar 05, 2026
60.23
60.48
56.68
56.98
56.98
-5.63%
224,769
0.99
Mar 04, 2026
58.41
60.62
57.34
60.38
60.38
+3.89%
318,059
1.38
Mar 03, 2026
58.45
59.76
57.12
58.12
58.12
-0.45%
321,475
1.36
Mar 02, 2026
56.91
61.46
58.10
58.38
58.38
+2.39%
357,614
1.50
Feb 27, 2026
56.36
57.34
56.08
57.02
57.02
+0.96%
155,299
0.64
Feb 26, 2026
57.11
58.42
55.40
56.48
56.48
-1.02%
257,740
1.05
Feb 25, 2026
58.90
59.64
56.34
57.06
57.06
-3.35%
264,981
1.05
Feb 24, 2026
58.00
59.30
57.92
59.04
59.04
+1.65%
169,089
0.65
Feb 23, 2026
58.54
59.10
57.40
58.08
58.08
-1.22%
190,824
0.70
Feb 20, 2026
59.19
59.76
58.66
58.80
58.80
-0.57%
142,442
0.51
Feb 19, 2026
58.11
59.24
57.52
59.14
59.14
+1.83%
185,041
0.65
Feb 18, 2026
54.95
58.58
55.44
58.08
58.08
+4.72%
226,506
0.78
Feb 17, 2026
55.62
56.40
54.54
55.46
55.46
+2.40%
145,719
0.50
Feb 16, 2026
54.30
56.10
54.12
55.88
55.88
+3.18%
224,946
0.76
Feb 13, 2026
53.51
54.60
52.86
54.16
54.16
+1.39%
262,112
0.87
Feb 12, 2026
53.80
54.48
52.92
53.42
53.42
-0.85%
109,887
0.36
Feb 11, 2026
53.10
54.54
52.42
53.88
53.88
+0.60%
147,436
0.47
Feb 10, 2026
54.65
55.12
53.42
53.56
53.56
-2.23%
73,800
0.23
Feb 09, 2026
52.81
54.94
53.40
54.78
54.78
+2.82%
160,380
0.50
Feb 06, 2026
52.50
53.58
52.36
53.28
53.28
+0.83%
150,180
0.46
Feb 05, 2026
53.11
56.22
51.90
52.84
52.84
-2.33%
184,928
0.56
Feb 04, 2026
56.54
56.82
53.14
54.10
54.10
-3.74%
173,814
0.52
Feb 03, 2026
56.05
57.06
55.80
56.20
56.20
-0.07%
145,158
0.43
Feb 02, 2026
55.98
56.38
55.04
56.24
56.24
+0.29%
118,791
0.35
Jan 30, 2026
56.42
56.72
55.62
56.08
56.08
-0.21%
101,345
0.30
Jan 29, 2026
57.91
58.14
56.00
56.20
56.20
-2.87%
463,372
1.37
Jan 28, 2026
58.34
58.54
57.14
57.86
57.86
+0.21%
168,410
0.50
Jan 27, 2026
56.84
57.78
55.86
57.74
57.74
+2.01%
168,701
0.50
Jan 26, 2026
58.41
58.88
56.26
56.60
56.60
-3.08%
146,974
0.43
Jan 23, 2026
56.79
58.46
55.48
58.40
58.40
+2.71%
175,488
0.51
Jan 22, 2026
58.61
58.48
56.16
56.86
56.86
-3.20%
141,042
0.40
Jan 21, 2026
59.16
59.84
58.00
58.74
58.74
-1.24%
146,958
0.41
Jan 20, 2026
59.38
59.98
57.76
59.48
59.48
-0.90%
141,804
0.39
Jan 19, 2026
60.09
61.00
56.90
60.02
60.02
+1.76%
259,861
0.70
Jan 16, 2026
58.17
59.56
57.76
58.98
58.98
+1.65%
1,005,015
2.76
Jan 15, 2026
58.06
58.28
57.22
58.02
58.02
+0.28%
60,617
0.16
Jan 14, 2026
58.74
59.14
57.30
57.86
57.86
-1.60%
117,658
0.32
Jan 13, 2026
58.33
59.64
57.80
58.80
58.80
-0.17%
319,357
0.86
Rows: