Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (GB:0OMK)
LSE:0OMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
252.90
255.00
251.66
253.30
253.30
+0.90%
15,820
0.13
Apr 24, 2025
266.00
257.00
248.30
251.04
251.04
-2.43%
71,755
0.59
Apr 23, 2025
253.35
259.20
254.90
257.30
257.30
+1.62%
65,989
0.54
Apr 22, 2025
248.00
253.50
245.90
253.20
253.20
+2.11%
138,521
1.16
Apr 17, 2025
248.50
248.90
247.00
247.96
247.96
-0.73%
9,618
0.08
Apr 16, 2025
249.15
249.90
247.35
249.80
249.80
-0.56%
9,661
0.08
Apr 15, 2025
247.25
251.80
247.30
251.20
251.20
+1.66%
3,340
0.03
Apr 14, 2025
241.05
248.90
244.80
247.10
247.10
+2.45%
67,570
0.55
Apr 11, 2025
243.45
246.10
239.70
241.20
241.20
-0.33%
143,141
1.16
Apr 10, 2025
257.15
257.60
242.00
242.00
242.00
+3.46%
33,136
0.27
Apr 09, 2025
230.30
238.50
232.30
233.90
233.90
-3.27%
80,736
0.65
Apr 08, 2025
238.00
244.20
235.00
241.80
241.80
+2.97%
33,083
0.26
Apr 07, 2025
232.20
246.50
226.40
234.82
234.82
-3.55%
628,377
5.42
Apr 04, 2025
243.45
249.30
239.80
243.47
243.47
-1.29%
393,715
3.57
Apr 03, 2025
258.30
258.30
244.40
246.65
246.65
-7.83%
197,697
1.83
Apr 02, 2025
267.05
268.50
264.60
267.60
267.60
+0.31%
98,640
0.92
Apr 01, 2025
269.65
269.20
266.10
266.78
266.78
+0.53%
230,873
2.22
Mar 31, 2025
265.55
267.60
262.90
265.38
265.38
-0.96%
197,812
1.96
Mar 28, 2025
270.50
269.80
264.80
267.95
267.95
-0.50%
326,643
3.41
Mar 27, 2025
271.25
272.50
268.85
269.30
269.30
-1.55%
64,016
0.67
Mar 26, 2025
276.80
277.80
271.80
273.55
273.55
-0.74%
178,307
1.86
Mar 25, 2025
271.35
277.70
271.10
275.58
275.58
+2.46%
83,617
0.88
Mar 24, 2025
269.15
270.50
266.30
268.97
268.97
+1.54%
203,182
2.21
Mar 21, 2025
264.50
267.41
262.90
264.90
264.90
+0.11%
92,764
1.02
Mar 20, 2025
267.55
266.10
263.20
264.62
264.62
+0.94%
41,829
0.46
Mar 19, 2025
262.10
265.20
261.70
262.14
262.14
-0.72%
72,130
0.80
Mar 18, 2025
265.05
265.90
262.00
264.04
264.04
+0.62%
178,787
1.86
Mar 17, 2025
260.30
263.90
261.40
262.40
262.40
-0.11%
807,790
9.60
Mar 14, 2025
261.55
263.80
261.10
262.70
262.70
-0.40%
56,896
0.68
Mar 13, 2025
268.80
269.50
261.54
263.77
263.76
-1.61%
102,051
1.23
Mar 12, 2025
267.85
270.10
266.40
268.09
268.09
+0.94%
40,757
0.48
Mar 11, 2025
274.00
275.10
264.90
265.58
265.58
-3.26%
151,930
1.69
Mar 10, 2025
277.05
276.20
272.40
274.52
274.52
+2.10%
53,331
0.59
Mar 07, 2025
267.15
272.80
266.90
268.88
268.88
-0.72%
83,486
0.92
Mar 06, 2025
281.55
282.00
266.50
270.84
270.84
-3.71%
112,122
1.22
Mar 05, 2025
287.65
287.70
279.90
281.29
281.29
-2.03%
35,163
0.38
Mar 04, 2025
287.15
288.20
284.30
287.13
287.13
-0.03%
48,123
0.52
Mar 03, 2025
285.05
289.30
282.90
287.23
287.23
+0.89%
44,771
0.47
Feb 28, 2025
288.00
287.90
284.60
284.70
284.70
-1.28%
82,614
0.86
Feb 27, 2025
280.00
289.50
278.50
288.40
288.40
+2.40%
67,518
0.70
Feb 26, 2025
283.65
282.40
279.30
281.64
281.64
-0.62%
447,978
5.01
Feb 25, 2025
286.30
287.70
279.40
283.40
283.40
-2.54%
45,345
0.50
Feb 24, 2025
289.55
291.80
287.40
290.80
290.80
-0.15%
60,539
0.67
Feb 21, 2025
294.00
294.00
289.90
291.22
291.22
-0.44%
129,994
1.46
Feb 20, 2025
291.05
294.30
292.10
292.50
292.50
-0.48%
101,703
1.14
Feb 19, 2025
295.05
296.10
292.50
293.90
293.90
-0.61%
77,884
0.88
Feb 18, 2025
294.50
296.20
291.00
295.70
295.70
+0.78%
36,278
0.38
Feb 17, 2025
294.00
294.65
289.90
293.41
293.41
-1.02%
20,869
0.22
Feb 14, 2025
290.00
297.90
291.50
296.45
296.45
+2.44%
65,646
0.68
Feb 13, 2025
279.65
295.80
280.00
289.38
289.38
+5.48%
80,093
0.81
Rows: