Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (GB:0OMK)
LSE:0OMK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
301.05
303.20
300.00
302.44
302.44
-0.28%
70,281
0.54
Dec 05, 2025
312.00
308.50
302.00
303.30
303.30
-0.57%
26,553
0.20
Dec 04, 2025
309.55
316.50
301.10
305.03
305.03
-1.22%
50,155
0.38
Dec 03, 2025
307.25
308.80
305.50
308.80
308.80
+0.46%
6,978
0.05
Dec 02, 2025
308.60
309.60
305.90
307.40
307.40
0.00%
23,796
0.18
Dec 01, 2025
306.90
307.90
302.00
307.40
307.40
-0.42%
677,099
5.35
Nov 28, 2025
310.20
310.90
308.40
308.70
308.70
-1.41%
7,421
0.06
Nov 27, 2025
315.05
316.70
312.80
313.10
313.10
+0.38%
21,655
0.17
Nov 26, 2025
310.90
318.50
307.00
311.91
311.90
+0.97%
216,153
1.69
Nov 25, 2025
305.65
308.90
303.54
308.90
308.90
+1.71%
315,807
2.43
Nov 24, 2025
312.00
311.50
303.70
303.70
303.70
-0.75%
601,389
4.84
Nov 21, 2025
308.50
316.60
304.40
306.00
306.00
-1.61%
67,878
0.55
Nov 20, 2025
311.85
313.00
309.70
311.00
311.00
+0.24%
155,028
1.26
Nov 19, 2025
312.70
311.40
306.30
310.25
310.25
+0.05%
8,576
0.07
Nov 18, 2025
313.35
314.40
308.90
310.10
310.10
-1.35%
5,635
0.04
Nov 17, 2025
317.85
320.60
314.30
314.35
314.35
-1.64%
18,413
0.14
Nov 14, 2025
318.00
369.45
315.30
319.59
319.59
+0.06%
72,432
0.54
Nov 13, 2025
320.00
323.60
318.30
319.40
319.40
-0.37%
81,364
0.61
Nov 12, 2025
318.00
322.30
317.20
320.60
320.60
+1.65%
49,698
0.37
Nov 11, 2025
309.55
317.30
311.50
315.40
315.40
+0.99%
231,689
1.77
Nov 10, 2025
309.15
313.50
308.90
312.30
312.30
+1.36%
43,557
0.33
Nov 07, 2025
313.05
314.80
307.30
308.10
308.10
-1.47%
50,560
0.38
Nov 06, 2025
314.30
315.40
306.70
312.70
312.70
-1.11%
89,825
0.68
Nov 05, 2025
319.05
323.40
308.30
316.20
316.20
+0.13%
2,711
0.02
Nov 04, 2025
315.75
315.90
311.50
315.80
315.80
-0.38%
403,783
3.19
Nov 03, 2025
316.30
318.80
315.50
317.00
317.00
-0.09%
18,303
0.14
Oct 31, 2025
320.00
327.90
312.00
317.30
317.30
-0.41%
4,112
0.03
Oct 30, 2025
317.55
325.40
310.60
318.61
318.61
+0.04%
74,618
0.59
Oct 29, 2025
316.10
319.50
316.00
318.48
318.48
+0.56%
456,248
3.84
Oct 28, 2025
317.35
324.00
310.10
316.70
316.70
+0.03%
520,107
4.68
Oct 27, 2025
312.50
316.70
312.00
316.60
316.60
+1.12%
66,512
0.60
Oct 24, 2025
312.90
313.40
306.10
313.10
313.10
+0.51%
814
<0.01
Oct 23, 2025
311.45
313.60
310.10
311.50
311.50
-0.69%
7,534
0.06
Oct 22, 2025
315.65
315.70
311.40
313.65
313.65
-0.96%
190,771
1.65
Oct 21, 2025
313.75
317.80
313.60
316.70
316.70
+0.75%
19,710
0.17
Oct 20, 2025
310.00
315.50
303.00
314.35
314.35
+0.59%
17,033
0.15
Oct 17, 2025
307.35
315.00
292.90
312.50
312.50
+13.31%
75,085
0.65
Oct 16, 2025
271.65
277.50
270.70
275.80
275.80
+1.81%
11,508
0.10
Oct 15, 2025
275.45
277.40
268.40
270.90
270.90
-0.70%
9,751
0.09
Oct 14, 2025
265.75
273.40
270.60
272.80
272.80
-0.76%
4,177
0.04
Oct 13, 2025
274.80
282.40
270.00
274.90
274.90
+0.66%
6,769
0.06
Oct 10, 2025
278.00
280.00
273.10
273.10
273.10
-1.76%
70,999
0.61
Oct 09, 2025
278.60
279.60
277.10
278.00
278.00
-0.32%
231,524
2.04
Oct 08, 2025
275.25
280.30
275.20
278.90
278.90
+1.09%
61,447
0.52
Oct 07, 2025
275.05
276.30
272.80
275.90
275.90
-0.07%
5,817
0.05
Oct 06, 2025
284.40
283.40
274.70
276.10
276.10
-2.19%
68,110
0.57
Oct 03, 2025
283.05
290.80
278.30
282.28
282.28
+0.74%
891,909
8.49
Oct 02, 2025
277.75
282.70
276.90
280.20
280.20
+1.19%
33,997
0.30
Oct 01, 2025
277.25
284.70
273.20
276.90
276.90
+0.33%
23,457
0.21
Sep 30, 2025
274.80
277.60
273.70
276.00
276.00
+0.40%
94,060
0.82
Rows: