EssilorLuxottica SA (GB:0OMK)
LSE:0OMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
196.98
204.70
194.70
204.20
204.20
+3.75%
7,453
0.03
Apr 13, 2026
195.28
197.20
191.60
196.82
196.82
-0.82%
11,246
0.04
Apr 10, 2026
197.53
202.70
194.10
198.45
198.45
-0.45%
1,049,017
4.26
Apr 09, 2026
203.65
199.75
195.20
199.35
199.35
-1.41%
33,664
0.14
Apr 08, 2026
200.00
204.00
199.00
202.20
202.20
+5.23%
867,836
3.68
Apr 07, 2026
191.73
195.10
190.00
192.16
192.16
+1.05%
105,270
0.45
Apr 06, 2026
190.15
192.85
188.60
190.15
190.15
0.00%
0
0.00
Apr 03, 2026
190.15
192.85
188.60
190.15
190.15
0.00%
0
0.00
Apr 02, 2026
192.23
192.85
188.60
190.15
190.15
+0.56%
30,121
0.13
Apr 01, 2026
202.00
202.10
186.95
189.10
189.10
-4.69%
705,677
3.03
Mar 31, 2026
198.50
199.15
197.20
198.40
198.40
+1.22%
20,469
0.09
Mar 30, 2026
202.98
197.70
194.60
196.00
196.00
+0.98%
513,155
2.28
Mar 27, 2026
196.78
197.95
191.95
194.10
194.10
+0.41%
986,239
4.51
Mar 26, 2026
192.00
197.90
188.85
193.30
193.30
-0.28%
235,417
1.10
Mar 25, 2026
194.98
196.30
193.85
193.85
193.85
+0.41%
4,479
0.02
Mar 24, 2026
194.98
197.75
189.20
193.05
193.05
+0.55%
69,239
0.32
Mar 23, 2026
191.83
201.90
191.55
192.00
192.00
-1.36%
923,595
4.54
Mar 20, 2026
200.00
201.40
194.60
194.65
194.65
-2.34%
27,534
0.14
Mar 19, 2026
200.50
202.50
197.65
199.31
199.31
-1.87%
119,061
0.59
Mar 18, 2026
210.00
210.50
201.30
203.10
203.10
<+0.01%
208,215
1.04
Mar 17, 2026
202.78
209.30
200.20
203.09
203.09
-0.63%
148,088
0.75
Mar 16, 2026
204.98
206.00
201.60
204.37
204.37
-0.16%
674,112
3.43
Mar 13, 2026
209.75
210.20
204.00
204.70
204.70
-1.92%
41,264
0.20
Mar 12, 2026
210.90
210.80
207.70
208.70
208.70
-0.62%
44,647
0.21
Mar 11, 2026
207.85
211.90
208.20
210.00
210.00
-1.78%
390,427
1.89
Mar 10, 2026
211.75
214.30
210.70
213.80
213.80
+2.20%
36,778
0.18
Mar 09, 2026
202.50
210.20
205.40
209.20
209.20
-0.10%
747,389
3.82
Mar 06, 2026
217.35
217.90
208.70
209.40
209.40
-3.68%
4,949
0.03
Mar 05, 2026
218.60
218.61
214.80
217.40
217.40
-1.36%
31,918
0.16
Mar 04, 2026
218.00
221.80
214.90
220.40
220.40
+2.43%
131,839
0.68
Mar 03, 2026
208.00
220.10
212.60
215.18
215.18
-2.59%
1,181,320
6.35
Mar 02, 2026
216.40
222.90
212.50
220.90
220.90
-2.19%
10,717
0.06
Feb 27, 2026
235.05
243.70
225.20
225.86
225.86
-4.69%
355,067
1.96
Feb 26, 2026
239.75
239.70
233.30
236.96
236.96
+0.92%
179,512
0.99
Feb 25, 2026
234.80
236.50
233.80
234.80
234.80
+0.13%
296,879
1.63
Feb 24, 2026
234.50
234.60
231.80
234.50
234.50
-0.68%
586,897
3.23
Feb 23, 2026
238.00
240.40
235.40
236.10
236.10
-1.05%
13,169
0.07
Feb 20, 2026
233.55
239.30
229.60
238.60
238.60
+1.10%
1,113,588
6.65
Feb 19, 2026
236.60
240.70
231.90
236.00
236.00
+0.64%
699,049
4.46
Feb 18, 2026
238.00
241.03
232.00
234.50
234.50
-4.01%
35,819
0.23
Feb 17, 2026
249.05
253.70
243.00
244.30
244.30
-7.46%
85,775
0.55
Feb 16, 2026
257.15
258.10
245.70
257.00
257.00
-2.65%
293,606
1.94
Feb 13, 2026
270.00
264.50
255.80
264.00
264.00
-4.35%
9,238
0.06
Feb 12, 2026
274.60
280.00
255.00
276.00
276.00
+9.63%
77,583
0.51
Feb 11, 2026
255.05
256.00
245.60
251.75
251.75
-0.42%
101,378
0.66
Feb 10, 2026
255.45
256.20
250.50
252.80
252.80
-1.13%
180,039
1.18
Feb 09, 2026
254.50
256.80
252.40
255.70
255.70
0.00%
226,098
1.51
Feb 06, 2026
257.65
257.20
253.25
255.70
255.70
-2.07%
57,848
0.39
Feb 05, 2026
263.35
263.00
256.60
261.10
261.10
+0.19%
101,369
0.68
Feb 04, 2026
255.05
260.80
255.60
260.60
260.60
+1.92%
51,836
0.34
Rows: