tiprankstipranks
B&C Speakers S.p.A. (GB:0OM7)
LSE:0OM7
UK Market
0OM7
B&C Speakers S.p.A.
RESEARCH TOOLSreports

B&C Speakers S.p.A. (0OM7) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.95
11.95
11.90
11.93
11.93
+3.25%
59
8.83
Apr 07, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Apr 06, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Apr 03, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Apr 02, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Apr 01, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Mar 31, 2026
11.55
11.55
11.55
11.55
11.55
-3.75%
18
2.81
Mar 30, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 27, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 26, 2026
12.00
12.00
12.00
12.00
12.00
-19.46%
50
8.92
Mar 25, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 24, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 23, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 20, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 19, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 18, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 17, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 16, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 12, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 11, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 10, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 09, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 05, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 04, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 03, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 02, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 27, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 25, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 24, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 23, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 20, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 19, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 18, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 17, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 16, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 12, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 11, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 10, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 09, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 05, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 04, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 03, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 02, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Jan 30, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Jan 29, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Rows:
50