tiprankstipranks
Bauer AG (GB:0OLG)
LSE:0OLG
UK Market
0OLG
Bauer AG
RESEARCH TOOLSreports

Bauer AG (0OLG) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 08, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 07, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 01, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 31, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 30, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 26, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 25, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 24, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 23, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 20, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 19, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 18, 2026
5.90
5.90
5.90
5.90
5.90
-4.07%
0
0.00
Mar 17, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 13, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 12, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 11, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 10, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 04, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 03, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 02, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 27, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 26, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 25, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 24, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
50
1,575.00
Feb 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 18, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 12, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 11, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 06, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
1
21.00
Feb 05, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 04, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jan 30, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Rows:
50