Education
About Us
Working with TipRanks
Follow Us
Aperam S.A. (GB:0OLF)
LSE:0OLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
34.21
35.34
34.40
34.81
34.81
+0.94%
13,303
0.60
Mar 17, 2026
33.41
34.80
33.24
34.49
34.49
+2.98%
9,219
0.41
Mar 16, 2026
33.20
33.67
32.96
33.49
33.49
+0.25%
17,456
0.78
Mar 13, 2026
34.10
34.10
33.14
33.41
33.41
-3.93%
12,229
0.55
Mar 12, 2026
35.15
35.68
34.13
34.77
34.77
-3.39%
16,404
0.74
Mar 11, 2026
36.94
36.48
35.23
35.99
35.99
-1.48%
11,330
0.50
Mar 10, 2026
35.20
36.74
35.86
36.53
36.53
+6.67%
19,232
0.86
Mar 09, 2026
34.50
35.30
33.00
34.25
34.25
-10.19%
20,900
0.95
Mar 06, 2026
38.56
38.98
37.24
38.13
38.13
-4.45%
13,698
0.62
Mar 05, 2026
40.48
40.76
38.56
39.91
39.91
+0.64%
26,851
1.20
Mar 04, 2026
38.86
40.42
38.30
39.65
39.65
-0.06%
23,501
1.06
Mar 03, 2026
43.01
42.50
38.34
39.68
39.68
-9.18%
29,355
1.35
Mar 02, 2026
42.58
43.98
42.98
43.69
43.69
-0.96%
16,968
0.79
Feb 27, 2026
43.68
44.52
43.22
44.11
44.11
+2.61%
56,673
2.73
Feb 26, 2026
44.31
43.84
42.61
42.99
42.99
+0.05%
6,567
0.31
Feb 25, 2026
43.68
43.66
42.68
42.97
42.97
-0.95%
5,676
0.26
Feb 24, 2026
44.08
43.66
42.98
43.38
43.38
+1.15%
14,887
0.70
Feb 23, 2026
44.21
44.00
42.92
43.39
42.89
-0.59%
37,644
1.80
Feb 20, 2026
43.41
44.08
41.48
43.65
43.14
+1.42%
76,985
3.86
Feb 19, 2026
42.40
43.44
42.28
43.04
42.54
+2.79%
14,004
0.70
Feb 18, 2026
41.01
42.22
41.00
41.87
41.39
+2.34%
27,053
1.36
Feb 17, 2026
42.04
41.84
40.42
40.91
40.44
-2.15%
28,976
1.47
Feb 16, 2026
41.47
42.12
41.24
41.81
41.33
+0.43%
81,645
3.95
Feb 13, 2026
43.01
42.76
41.12
41.63
41.15
-4.79%
10,998
0.53
Feb 12, 2026
45.01
45.36
42.84
43.73
43.22
-0.51%
40,198
1.82
Feb 11, 2026
43.09
44.72
42.90
43.95
43.45
+3.28%
114,155
5.27
Feb 10, 2026
43.07
42.94
42.02
42.56
42.07
-1.07%
48,681
2.30
Feb 09, 2026
40.90
43.54
41.48
43.01
42.52
+6.14%
29,103
1.39
Feb 06, 2026
37.49
41.64
37.00
40.53
40.06
+12.33%
49,473
2.45
Feb 05, 2026
36.42
37.14
35.86
36.08
35.66
-0.74%
11,207
0.54
Feb 04, 2026
37.32
37.34
35.93
36.35
35.93
-1.58%
14,038
0.61
Feb 03, 2026
36.94
37.18
36.10
36.93
36.51
+1.10%
17,510
0.77
Feb 02, 2026
36.21
36.74
35.50
36.53
36.11
+1.32%
24,764
1.11
Jan 30, 2026
36.21
36.70
35.82
36.05
35.64
-1.90%
5,085
0.22
Jan 29, 2026
36.29
37.14
36.14
36.75
36.33
+4.26%
13,444
0.57
Jan 28, 2026
35.87
36.04
34.96
35.25
34.84
-0.90%
4,752
0.20
Jan 27, 2026
35.93
35.88
35.02
35.57
35.16
+0.48%
4,152
0.18
Jan 26, 2026
35.81
36.48
35.36
35.40
34.99
-2.32%
11,980
0.50
Jan 23, 2026
36.25
36.66
35.88
36.24
35.82
+0.84%
17,514
0.74
Jan 22, 2026
35.76
36.48
35.10
35.94
35.53
+1.01%
30,705
1.32
Jan 21, 2026
34.69
35.84
34.74
35.58
35.17
+2.76%
8,989
0.38
Jan 20, 2026
35.20
35.32
34.60
34.63
34.23
-2.46%
3,736
0.15
Jan 19, 2026
35.09
35.84
35.00
35.50
35.09
-1.85%
6,256
0.25
Jan 16, 2026
36.48
36.46
35.72
36.17
35.75
+0.24%
79,203
3.30
Jan 15, 2026
36.25
36.54
35.92
36.08
35.67
+0.66%
6,668
0.26
Jan 14, 2026
35.41
36.06
35.22
35.85
35.43
+1.09%
14,421
0.56
Jan 13, 2026
35.01
36.06
34.92
35.46
35.05
+0.74%
82,845
3.37
Jan 12, 2026
35.11
35.60
34.94
35.20
34.79
-0.57%
5,000
0.20
Jan 09, 2026
35.91
36.00
35.14
35.40
34.99
-0.92%
6,648
0.25
Jan 08, 2026
36.00
36.18
35.35
35.73
35.32
+0.24%
6,338
0.24
Rows: