Aperam S.A. (GB:0OLF)
LSE:0OLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.01
38.94
38.24
38.68
38.68
-0.51%
8,292
0.35
Apr 08, 2026
37.32
39.62
37.50
38.88
38.88
+9.05%
58,489
2.53
Apr 07, 2026
35.07
35.96
34.66
35.65
35.65
+3.82%
10,285
0.45
Apr 06, 2026
34.34
34.34
34.34
34.34
34.34
0.00%
0
0.00
Apr 03, 2026
34.34
34.34
34.34
34.34
34.34
0.00%
0
0.00
Apr 02, 2026
34.08
34.38
33.62
34.34
34.34
-1.25%
13,110
0.54
Apr 01, 2026
35.66
35.70
34.44
34.78
34.78
+2.96%
18,392
0.74
Mar 31, 2026
33.09
33.84
33.16
33.78
33.78
+1.22%
5,954
0.24
Mar 30, 2026
34.00
33.84
32.70
33.37
33.37
-1.49%
9,214
0.38
Mar 27, 2026
34.98
35.16
33.78
33.87
33.87
-3.96%
50,521
2.12
Mar 26, 2026
35.68
35.50
34.72
35.27
35.27
-1.12%
2,436
0.10
Mar 25, 2026
35.74
36.12
35.34
35.67
35.67
+4.30%
5,356
0.23
Mar 24, 2026
34.02
35.06
33.88
34.20
34.20
-0.90%
25,712
1.10
Mar 23, 2026
32.21
34.90
31.38
34.51
34.51
+0.85%
16,218
0.70
Mar 20, 2026
33.87
34.54
33.22
34.22
34.22
+3.17%
31,274
1.38
Mar 19, 2026
33.68
33.94
32.80
33.17
33.17
-4.72%
27,075
1.21
Mar 18, 2026
34.21
35.34
34.40
34.81
34.81
+0.94%
13,303
0.60
Mar 17, 2026
33.41
34.80
33.24
34.49
34.49
+2.98%
9,219
0.41
Mar 16, 2026
33.20
33.67
32.96
33.49
33.49
+0.25%
17,456
0.78
Mar 13, 2026
34.10
34.10
33.14
33.41
33.41
-3.93%
12,229
0.55
Mar 12, 2026
35.15
35.68
34.13
34.77
34.77
-3.39%
16,404
0.74
Mar 11, 2026
36.94
36.48
35.23
35.99
35.99
-1.48%
11,330
0.50
Mar 10, 2026
35.20
36.74
35.86
36.53
36.53
+6.67%
19,232
0.86
Mar 09, 2026
34.50
35.30
33.00
34.25
34.25
-10.19%
20,900
0.95
Mar 06, 2026
38.56
38.98
37.24
38.13
38.13
-4.45%
13,698
0.62
Mar 05, 2026
40.48
40.76
38.56
39.91
39.91
+0.64%
26,851
1.20
Mar 04, 2026
38.86
40.42
38.30
39.65
39.65
-0.06%
23,501
1.06
Mar 03, 2026
43.01
42.50
38.34
39.68
39.68
-9.18%
29,355
1.35
Mar 02, 2026
42.58
43.98
42.98
43.69
43.69
-0.96%
16,968
0.79
Feb 27, 2026
43.68
44.52
43.22
44.11
44.11
+2.61%
56,673
2.73
Feb 26, 2026
44.31
43.84
42.61
42.99
42.99
+0.05%
6,567
0.31
Feb 25, 2026
43.68
43.66
42.68
42.97
42.97
-0.95%
5,676
0.26
Feb 24, 2026
44.08
43.66
42.98
43.38
43.38
+1.15%
14,887
0.70
Feb 23, 2026
44.21
44.00
42.92
43.39
42.89
-0.59%
37,644
1.80
Feb 20, 2026
43.41
44.08
41.48
43.65
43.14
+1.42%
76,985
3.86
Feb 19, 2026
42.40
43.44
42.28
43.04
42.54
+2.79%
14,004
0.70
Feb 18, 2026
41.01
42.22
41.00
41.87
41.39
+2.34%
27,053
1.36
Feb 17, 2026
42.04
41.84
40.42
40.91
40.44
-2.15%
28,976
1.47
Feb 16, 2026
41.47
42.12
41.24
41.81
41.33
+0.43%
81,645
3.95
Feb 13, 2026
43.01
42.76
41.12
41.63
41.15
-4.79%
10,998
0.53
Feb 12, 2026
45.01
45.36
42.84
43.73
43.22
-0.51%
40,198
1.82
Feb 11, 2026
43.09
44.72
42.90
43.95
43.45
+3.28%
114,155
5.27
Feb 10, 2026
43.07
42.94
42.02
42.56
42.07
-1.07%
48,681
2.30
Feb 09, 2026
40.90
43.54
41.48
43.01
42.52
+6.14%
29,103
1.39
Feb 06, 2026
37.49
41.64
37.00
40.53
40.06
+12.33%
49,473
2.45
Feb 05, 2026
36.42
37.14
35.86
36.08
35.66
-0.74%
11,207
0.54
Feb 04, 2026
37.32
37.34
35.93
36.35
35.93
-1.58%
14,038
0.61
Feb 03, 2026
36.94
37.18
36.10
36.93
36.51
+1.10%
17,510
0.77
Feb 02, 2026
36.21
36.74
35.50
36.53
36.11
+1.32%
24,764
1.11
Jan 30, 2026
36.21
36.70
35.82
36.05
35.64
-1.90%
5,085
0.22
Rows: