Education
About Us
Working with TipRanks
Follow Us
Aperam S.A. (GB:0OLF)
LSE:0OLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.21
36.70
35.82
36.05
36.05
-1.90%
5,085
0.21
Jan 29, 2026
36.29
37.14
36.14
36.75
36.75
+4.26%
13,444
0.56
Jan 28, 2026
35.87
36.04
34.96
35.25
35.25
-0.90%
4,752
0.20
Jan 27, 2026
35.93
35.88
35.02
35.57
35.57
+0.48%
4,152
0.17
Jan 26, 2026
35.81
36.48
35.36
35.40
35.40
-2.32%
11,980
0.49
Jan 23, 2026
36.25
36.66
35.88
36.24
36.24
+0.83%
17,514
0.68
Jan 22, 2026
35.76
36.48
35.10
35.94
35.94
+1.01%
30,705
1.21
Jan 21, 2026
34.69
35.84
34.74
35.58
35.58
+2.76%
8,989
0.35
Jan 20, 2026
35.20
35.32
34.60
34.63
34.63
-2.46%
3,736
0.14
Jan 19, 2026
35.09
35.84
35.00
35.50
35.50
-1.85%
6,256
0.23
Jan 16, 2026
36.48
36.46
35.72
36.17
36.17
+0.24%
79,203
3.02
Jan 15, 2026
36.25
36.54
35.92
36.08
36.08
+0.66%
6,668
0.25
Jan 14, 2026
35.41
36.06
35.22
35.85
35.85
+1.09%
14,421
0.51
Jan 13, 2026
35.01
36.06
34.92
35.46
35.46
+0.74%
82,845
3.06
Jan 12, 2026
35.11
35.60
34.94
35.20
35.20
-0.56%
5,000
0.17
Jan 09, 2026
35.91
36.00
35.14
35.40
35.40
-0.92%
6,648
0.23
Jan 08, 2026
36.00
36.18
35.35
35.73
35.73
+0.24%
6,338
0.18
Jan 07, 2026
34.00
36.28
34.46
35.64
35.64
+3.22%
59,931
1.70
Jan 06, 2026
36.33
36.00
34.24
34.53
34.53
-4.82%
23,371
0.62
Jan 05, 2026
37.32
37.92
35.66
36.28
36.28
-2.05%
11,183
0.30
Jan 02, 2026
35.41
37.36
35.38
37.04
37.04
+5.26%
39,932
1.07
Dec 31, 2025
35.66
35.40
35.11
35.19
35.19
-0.88%
819
0.02
Dec 30, 2025
35.01
35.60
34.94
35.50
35.50
+1.54%
7,443
0.19
Dec 29, 2025
34.50
35.12
34.38
34.96
34.96
+1.86%
5,586
0.15
Dec 24, 2025
34.00
34.48
34.08
34.32
34.32
+0.12%
917
0.02
Dec 23, 2025
34.50
34.36
34.12
34.28
34.28
+0.87%
2,934
0.08
Dec 22, 2025
34.23
34.62
33.78
33.99
33.98
-0.52%
13,988
0.36
Dec 19, 2025
35.01
34.90
34.10
34.16
34.16
-1.35%
4,331
0.11
Dec 18, 2025
34.96
34.98
34.32
34.63
34.63
-0.44%
11,651
0.28
Dec 17, 2025
35.11
35.44
34.58
34.78
34.78
-1.57%
16,660
0.41
Dec 16, 2025
34.29
35.94
34.42
35.33
35.33
+4.05%
14,048
0.34
Dec 15, 2025
34.00
34.44
33.96
33.96
33.96
-0.85%
8,862
0.22
Dec 12, 2025
33.62
34.64
33.84
34.25
34.25
+2.36%
24,422
0.59
Dec 11, 2025
32.84
33.58
32.98
33.46
33.46
+1.27%
10,359
0.25
Dec 10, 2025
33.15
33.20
32.82
33.04
33.04
-0.12%
3,579
0.09
Dec 09, 2025
32.80
33.20
32.58
33.08
33.08
+0.57%
11,115
0.27
Dec 08, 2025
32.75
32.94
32.62
32.89
32.89
-0.15%
52,045
1.30
Dec 05, 2025
33.01
33.54
32.66
32.94
32.94
+0.69%
4,240
0.11
Dec 04, 2025
33.01
32.98
32.56
32.72
32.72
-0.73%
4,247
0.11
Dec 03, 2025
33.47
33.40
32.76
32.96
32.96
-0.85%
6,908
0.17
Dec 02, 2025
33.20
33.38
33.00
33.24
33.24
+0.42%
7,044
0.17
Dec 01, 2025
33.20
33.40
32.86
33.10
33.10
+0.36%
53,690
1.35
Nov 28, 2025
33.20
33.20
32.88
32.98
32.98
-0.42%
2,710
0.07
Nov 27, 2025
33.47
33.46
32.98
33.12
33.12
-0.66%
6,697
0.17
Nov 26, 2025
32.04
33.50
32.30
33.34
33.34
+5.08%
15,655
0.33
Nov 25, 2025
31.81
31.98
31.20
31.73
31.73
+0.82%
11,795
0.25
Nov 24, 2025
31.30
31.98
31.12
31.47
31.47
+1.66%
26,857
0.57
Nov 21, 2025
31.17
31.36
30.76
30.95
30.95
-2.14%
8,143
0.17
Nov 20, 2025
31.49
31.82
31.52
31.63
31.63
+2.88%
19,909
0.42
Nov 19, 2025
30.61
31.84
30.36
30.75
30.75
+0.45%
142,809
3.19
Rows: