Aperam S.A. (GB:0OLF)
LSE:0OLF
Want to see GB:0OLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.49
49.68
48.00
49.06
49.06
+2.04%
177,458
9.29
May 21, 2026
48.26
48.42
47.34
48.08
48.08
+0.38%
10,189
0.52
May 20, 2026
47.53
48.86
47.14
48.40
47.90
+1.92%
7,156
0.35
May 19, 2026
48.67
48.52
46.86
47.49
47.00
-1.06%
10,323
0.50
May 18, 2026
47.62
48.36
46.52
48.00
47.50
+1.55%
27,604
1.33
May 15, 2026
47.15
48.38
46.63
47.27
46.78
-1.85%
5,397
0.26
May 14, 2026
46.31
48.68
47.64
48.16
47.66
+2.66%
12,791
0.58
May 13, 2026
46.73
47.72
46.12
46.91
46.42
+0.03%
32,159
1.47
May 12, 2026
47.64
47.66
45.74
46.89
46.41
-2.46%
23,743
1.07
May 11, 2026
48.00
49.06
47.64
48.08
47.58
-0.85%
17,579
0.74
May 08, 2026
47.41
49.04
47.90
48.49
47.99
-1.58%
24,354
1.01
May 07, 2026
48.00
50.50
48.54
49.27
48.76
-1.12%
27,776
1.16
May 06, 2026
48.73
50.85
48.26
49.83
49.31
+4.92%
12,499
0.51
May 05, 2026
48.00
48.20
46.82
47.49
47.00
-0.48%
66,304
2.79
May 04, 2026
46.26
48.38
45.90
47.72
47.22
+6.28%
12,885
0.54
May 01, 2026
44.90
45.83
41.96
44.90
44.43
0.00%
0
0.00
Apr 30, 2026
42.50
45.83
41.96
44.90
44.43
+7.38%
55,912
2.37
Apr 29, 2026
41.55
42.02
41.42
41.81
41.38
+1.36%
13,707
0.59
Apr 28, 2026
41.41
41.58
40.94
41.25
40.82
+0.64%
11,394
0.49
Apr 27, 2026
40.48
41.22
40.64
40.99
40.57
+0.58%
2,914
0.12
Apr 24, 2026
41.20
41.02
40.38
40.76
40.33
-1.77%
6,844
0.29
Apr 23, 2026
41.91
41.96
41.12
41.49
41.06
-0.51%
7,660
0.33
Apr 22, 2026
41.49
42.34
41.38
41.70
41.27
-0.29%
6,924
0.29
Apr 21, 2026
42.33
42.06
41.37
41.82
41.39
+0.78%
4,090
0.17
Apr 20, 2026
42.21
41.88
40.90
41.50
41.07
-0.29%
15,746
0.66
Apr 17, 2026
41.93
42.58
40.70
41.62
41.19
-0.20%
8,807
0.37
Apr 16, 2026
42.40
42.44
41.30
41.70
41.27
-0.11%
14,477
0.61
Apr 15, 2026
42.21
42.52
41.40
41.75
41.31
+2.22%
13,114
0.53
Apr 14, 2026
40.98
41.55
40.46
40.84
40.42
+1.83%
128,981
5.64
Apr 13, 2026
39.36
40.32
39.02
40.10
39.69
-0.06%
15,182
0.66
Apr 10, 2026
39.01
40.28
38.52
40.13
39.71
+3.75%
10,562
0.44
Apr 09, 2026
39.01
38.94
38.24
38.68
38.28
-0.51%
8,292
0.35
Apr 08, 2026
37.32
39.62
37.50
38.88
38.48
+9.05%
58,489
2.53
Apr 07, 2026
35.07
35.96
34.66
35.65
35.28
+3.82%
10,285
0.45
Apr 06, 2026
34.34
34.34
34.34
34.34
33.99
0.00%
0
0.00
Apr 03, 2026
34.34
34.34
34.34
34.34
33.99
0.00%
0
0.00
Apr 02, 2026
34.08
34.38
33.62
34.34
33.99
-1.26%
13,110
0.54
Apr 01, 2026
35.66
35.70
34.44
34.78
34.42
+2.96%
18,392
0.74
Mar 31, 2026
33.09
33.84
33.16
33.78
33.43
+1.21%
5,954
0.24
Mar 30, 2026
34.00
33.84
32.70
33.37
33.03
-1.48%
9,214
0.38
Mar 27, 2026
34.98
35.16
33.78
33.87
33.52
-3.96%
50,521
2.12
Mar 26, 2026
35.68
35.50
34.72
35.27
34.90
-1.12%
2,436
0.10
Mar 25, 2026
35.74
36.12
35.34
35.67
35.30
+4.30%
5,356
0.23
Mar 24, 2026
34.02
35.06
33.88
34.20
33.85
-0.90%
25,712
1.10
Mar 23, 2026
32.21
34.90
31.38
34.51
34.16
+0.85%
16,218
0.70
Mar 20, 2026
33.87
34.54
33.22
34.22
33.87
+3.16%
31,274
1.38
Mar 19, 2026
33.68
33.94
32.80
33.17
32.83
-4.71%
27,075
1.21
Mar 18, 2026
34.21
35.34
34.40
34.81
34.45
+0.94%
13,303
0.60
Mar 17, 2026
33.41
34.80
33.24
34.49
34.13
+2.98%
9,219
0.41
Mar 16, 2026
33.20
33.67
32.96
33.49
33.14
+0.25%
17,456
0.78
Rows: