Education
About Us
Working with TipRanks
Follow Us
Aperam S.A. (GB:0OLF)
LSE:0OLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
34.96
34.98
34.32
34.63
34.63
-0.44%
11,651
0.28
Dec 17, 2025
35.11
35.44
34.58
34.78
34.78
-1.57%
16,660
0.41
Dec 16, 2025
34.29
35.94
34.42
35.33
35.33
+4.05%
14,048
0.34
Dec 15, 2025
34.00
34.44
33.96
33.96
33.96
-0.85%
8,862
0.22
Dec 12, 2025
33.62
34.64
33.84
34.25
34.25
+2.36%
24,422
0.59
Dec 11, 2025
32.84
33.58
32.98
33.46
33.46
+1.27%
10,359
0.25
Dec 10, 2025
33.15
33.20
32.82
33.04
33.04
-0.12%
3,579
0.09
Dec 09, 2025
32.80
33.20
32.58
33.08
33.08
+0.57%
11,115
0.27
Dec 08, 2025
32.75
32.94
32.62
32.89
32.89
-0.15%
52,045
1.30
Dec 05, 2025
33.01
33.54
32.66
32.94
32.94
+0.69%
4,240
0.11
Dec 04, 2025
33.01
32.98
32.56
32.72
32.72
-0.73%
4,247
0.11
Dec 03, 2025
33.47
33.40
32.76
32.96
32.96
-0.85%
6,908
0.17
Dec 02, 2025
33.20
33.38
33.00
33.24
33.24
+0.42%
7,044
0.17
Dec 01, 2025
33.20
33.40
32.86
33.10
33.10
+0.36%
53,690
1.35
Nov 28, 2025
33.20
33.20
32.88
32.98
32.98
-0.42%
2,710
0.07
Nov 27, 2025
33.47
33.46
32.98
33.12
33.12
-0.66%
6,697
0.17
Nov 26, 2025
32.04
33.50
32.30
33.34
33.34
+5.08%
15,655
0.33
Nov 25, 2025
31.81
31.98
31.20
31.73
31.73
+0.82%
11,795
0.25
Nov 24, 2025
31.30
31.98
31.12
31.47
31.47
+1.66%
26,857
0.57
Nov 21, 2025
31.17
31.36
30.76
30.95
30.95
-2.14%
8,143
0.17
Nov 20, 2025
31.49
31.82
31.52
31.63
31.63
+2.88%
19,909
0.42
Nov 19, 2025
30.61
31.84
30.36
30.75
30.75
+0.45%
142,809
3.19
Nov 18, 2025
30.40
30.94
30.04
30.61
30.61
-0.20%
13,518
0.30
Nov 17, 2025
31.49
30.88
30.54
30.67
30.67
+0.10%
128,863
2.87
Nov 14, 2025
31.70
31.34
30.86
31.07
30.64
-0.46%
86,051
1.98
Nov 13, 2025
31.43
31.78
31.44
31.64
31.21
+2.37%
18,191
0.42
Nov 12, 2025
30.69
31.44
30.76
31.34
30.91
+3.77%
14,455
0.33
Nov 11, 2025
30.67
30.76
30.42
30.62
30.20
+0.62%
4,060
0.09
Nov 10, 2025
30.80
31.14
30.42
30.85
30.43
+1.76%
36,509
0.86
Nov 07, 2025
29.62
31.32
29.64
30.74
30.32
+5.08%
153,143
3.67
Nov 06, 2025
29.41
30.16
29.58
29.66
29.25
+1.47%
6,089
0.15
Nov 05, 2025
29.62
29.96
29.52
29.64
29.23
+0.53%
7,721
0.19
Nov 04, 2025
30.00
30.06
29.56
29.89
29.48
+0.40%
40,993
1.00
Nov 03, 2025
30.12
30.38
30.08
30.18
29.77
+0.29%
41,321
1.02
Oct 31, 2025
30.80
31.02
30.10
30.51
30.10
-0.63%
10,170
0.25
Oct 30, 2025
31.62
31.56
31.00
31.13
30.70
-0.43%
10,306
0.25
Oct 29, 2025
32.50
32.80
31.42
31.70
31.26
-1.26%
25,108
0.61
Oct 28, 2025
32.69
32.74
32.34
32.55
32.10
+0.04%
9,094
0.22
Oct 27, 2025
32.92
33.32
32.74
32.99
32.54
+2.26%
6,027
0.15
Oct 24, 2025
32.88
32.92
32.36
32.70
32.26
+1.51%
29,892
0.73
Oct 23, 2025
32.69
33.30
32.42
32.66
32.22
+0.48%
94,169
2.37
Oct 22, 2025
32.48
33.02
32.52
32.96
32.51
+3.91%
10,168
0.26
Oct 21, 2025
32.29
32.38
31.90
32.16
31.72
+1.14%
12,042
0.28
Oct 20, 2025
31.74
32.40
31.61
32.24
31.80
+3.80%
79,806
1.89
Oct 17, 2025
31.43
31.68
31.04
31.49
31.06
+0.46%
42,230
1.01
Oct 16, 2025
32.21
32.10
31.56
31.78
31.34
-0.18%
19,148
0.46
Oct 15, 2025
32.10
32.36
31.92
32.28
31.84
+3.18%
25,830
0.62
Oct 14, 2025
31.78
31.86
31.50
31.72
31.29
+0.64%
107,721
2.70
Oct 13, 2025
30.96
32.12
31.70
31.96
31.52
+0.65%
21,508
0.54
Oct 10, 2025
33.07
32.96
31.58
32.19
31.75
-2.45%
100,052
2.63
Rows: