Alantra Partners SA (GB:0OKB)
LSE:0OKB
Want to see GB:0OKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
May 15, 2026
10.20
10.30
10.20
10.20
10.20
-0.49%
742
1.20
May 14, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
8
0.01
May 13, 2026
10.15
10.25
10.00
10.25
10.25
+0.99%
818
1.33
May 12, 2026
9.82
10.15
9.82
10.15
10.15
+2.53%
2,457
4.25
May 11, 2026
10.10
10.10
9.90
9.90
9.90
-1.98%
1,505
2.69
May 08, 2026
10.23
10.23
10.05
10.10
10.10
-4.67%
1,372
2.09
May 07, 2026
11.05
11.05
10.90
11.00
10.60
-1.34%
14
0.02
May 06, 2026
11.10
11.15
11.03
11.15
10.74
+1.36%
151
0.23
May 05, 2026
11.00
11.00
11.00
11.00
10.60
-0.45%
0
0.00
May 04, 2026
11.05
11.05
11.05
11.05
10.64
+2.55%
0
0.00
May 01, 2026
10.78
10.78
10.65
10.78
10.38
0.00%
0
0.00
Apr 30, 2026
10.65
10.78
10.65
10.78
10.38
-0.69%
501
0.74
Apr 29, 2026
10.93
10.93
10.85
10.85
10.45
-1.37%
27
0.04
Apr 28, 2026
11.00
11.10
11.00
11.00
10.60
0.00%
2
<0.01
Apr 27, 2026
11.00
11.00
11.00
11.00
10.60
+1.86%
11
0.02
Apr 24, 2026
10.80
10.85
10.60
10.80
10.40
+0.93%
25
0.04
Apr 23, 2026
10.70
10.75
10.68
10.70
10.31
0.00%
0
0.00
Apr 22, 2026
10.75
10.75
10.68
10.70
10.31
+0.48%
510
0.73
Apr 21, 2026
10.75
10.75
10.60
10.65
10.26
-0.48%
81
0.12
Apr 20, 2026
10.70
10.70
10.70
10.70
10.31
+0.95%
0
0.00
Apr 17, 2026
10.60
10.60
10.60
10.60
10.21
-1.40%
0
0.00
Apr 16, 2026
10.75
10.75
10.75
10.75
10.35
0.00%
0
0.00
Apr 15, 2026
10.75
10.75
10.75
10.75
10.35
+0.47%
1,089
1.51
Apr 14, 2026
10.80
10.85
10.70
10.70
10.31
+0.48%
1,023
1.44
Apr 13, 2026
10.40
10.65
10.15
10.65
10.26
+5.97%
2,802
4.21
Apr 10, 2026
9.80
10.13
9.80
10.05
9.68
+3.50%
337
0.49
Apr 09, 2026
9.48
9.71
9.48
9.71
9.35
+3.96%
5,012
6.78
Apr 08, 2026
9.38
9.50
9.34
9.34
9.00
+1.52%
133
0.17
Apr 07, 2026
9.30
9.30
9.16
9.20
8.86
-1.07%
4,312
6.10
Apr 06, 2026
9.30
9.34
9.14
9.30
8.96
0.00%
0
0.00
Apr 03, 2026
9.30
9.34
9.14
9.30
8.96
0.00%
0
0.00
Apr 02, 2026
9.14
9.34
9.14
9.30
8.96
+0.87%
440
0.60
Apr 01, 2026
9.20
9.26
9.12
9.22
8.88
+2.22%
5
<0.01
Mar 31, 2026
9.02
9.02
9.02
9.02
8.69
+0.10%
1
<0.01
Mar 30, 2026
9.00
9.01
9.00
9.01
8.68
+5.75%
7
<0.01
Mar 27, 2026
8.74
8.78
8.52
8.52
8.21
-1.16%
373
0.47
Mar 26, 2026
8.62
8.62
8.62
8.62
8.30
-0.69%
0
0.00
Mar 25, 2026
8.66
8.68
8.64
8.68
8.36
-0.69%
4
<0.01
Mar 24, 2026
8.74
8.74
8.74
8.74
8.42
-1.58%
0
0.00
Mar 23, 2026
8.88
8.88
8.88
8.88
8.55
+2.08%
0
0.00
Mar 20, 2026
8.70
8.70
8.70
8.70
8.38
+1.39%
0
0.00
Mar 19, 2026
8.66
8.86
8.58
8.58
8.26
-4.45%
3,139
4.11
Mar 18, 2026
8.98
8.98
8.98
8.98
8.65
+0.90%
0
0.00
Mar 17, 2026
8.96
8.96
8.90
8.90
8.57
0.00%
0
0.00
Mar 16, 2026
8.90
8.90
8.90
8.90
8.57
-0.22%
0
0.00
Mar 13, 2026
9.02
9.02
8.92
8.92
8.59
-0.89%
1
<0.01
Mar 12, 2026
8.76
9.00
8.68
9.00
8.67
+1.34%
195
0.25
Mar 11, 2026
8.88
8.88
8.88
8.88
8.55
+1.15%
0
0.00
Mar 10, 2026
8.78
8.78
8.78
8.78
8.46
+0.92%
0
0.00
Rows: