Alantra Partners SA (GB:0OKB)
LSE:0OKB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.14
9.34
9.14
9.30
9.30
+0.87%
440
0.60
Apr 01, 2026
9.20
9.26
9.12
9.22
9.22
+2.22%
5
<0.01
Mar 31, 2026
9.02
9.02
9.02
9.02
9.02
+0.11%
1
<0.01
Mar 30, 2026
9.00
9.01
9.00
9.01
9.01
+5.75%
7
<0.01
Mar 27, 2026
8.74
8.78
8.52
8.52
8.52
-1.16%
373
0.47
Mar 26, 2026
8.62
8.62
8.62
8.62
8.62
-0.69%
0
0.00
Mar 25, 2026
8.66
8.68
8.64
8.68
8.68
-0.69%
4
<0.01
Mar 24, 2026
8.74
8.74
8.74
8.74
8.74
-1.58%
0
0.00
Mar 23, 2026
8.88
8.88
8.88
8.88
8.88
+2.07%
0
0.00
Mar 20, 2026
8.70
8.70
8.70
8.70
8.70
+1.40%
0
0.00
Mar 19, 2026
8.66
8.86
8.58
8.58
8.58
-4.45%
3,139
4.07
Mar 18, 2026
8.98
8.98
8.98
8.98
8.98
+0.90%
0
0.00
Mar 17, 2026
8.96
8.96
8.90
8.90
8.90
0.00%
0
0.00
Mar 16, 2026
8.90
8.90
8.90
8.90
8.90
-0.22%
0
0.00
Mar 13, 2026
9.02
9.02
8.92
8.92
8.92
-0.89%
1
<0.01
Mar 12, 2026
8.76
9.00
8.68
9.00
9.00
+1.35%
195
0.24
Mar 11, 2026
8.88
8.88
8.88
8.88
8.88
+1.14%
0
0.00
Mar 10, 2026
8.78
8.78
8.78
8.78
8.78
+0.92%
0
0.00
Mar 09, 2026
8.90
8.90
8.70
8.70
8.70
-2.25%
595
0.75
Mar 06, 2026
9.02
9.02
8.88
8.90
8.90
-1.77%
743
0.95
Mar 05, 2026
9.00
9.06
9.00
9.06
9.06
+0.44%
2,285
3.08
Mar 04, 2026
8.82
9.02
8.82
9.02
9.02
+1.81%
1,020
1.40
Mar 03, 2026
9.10
9.10
8.82
8.86
8.86
-3.28%
1,873
2.69
Mar 02, 2026
9.20
9.20
9.10
9.16
9.16
-0.87%
23
0.03
Feb 27, 2026
9.28
9.28
9.24
9.24
9.24
0.00%
167
0.24
Feb 26, 2026
9.36
9.36
9.24
9.24
9.24
+1.32%
350
0.51
Feb 25, 2026
9.12
9.12
9.12
9.12
9.12
-0.65%
3
<0.01
Feb 24, 2026
9.18
9.18
9.18
9.18
9.18
+0.44%
2
<0.01
Feb 23, 2026
9.24
9.24
9.14
9.14
9.14
-0.65%
2,096
3.10
Feb 20, 2026
9.26
9.26
9.12
9.20
9.20
-0.22%
2,181
3.40
Feb 19, 2026
9.22
9.22
9.22
9.22
9.22
-0.86%
1
<0.01
Feb 18, 2026
9.30
9.30
9.30
9.30
9.30
-0.43%
1,005
1.58
Feb 17, 2026
8.98
9.46
8.98
9.34
9.34
+3.32%
408
0.65
Feb 16, 2026
9.00
9.00
8.98
8.98
8.98
-0.66%
276
0.44
Feb 13, 2026
9.10
9.10
9.04
9.04
9.04
-1.09%
321
0.52
Feb 12, 2026
9.14
9.14
9.14
9.14
9.14
0.00%
0
0.00
Feb 11, 2026
9.14
9.14
9.14
9.14
9.14
0.00%
275
0.42
Feb 10, 2026
9.14
9.14
9.14
9.14
9.14
+1.11%
7,527
14.10
Feb 09, 2026
9.08
9.08
9.04
9.04
9.04
-0.22%
2
<0.01
Feb 06, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
Feb 05, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
5
<0.01
Feb 04, 2026
9.06
9.06
9.06
9.06
9.06
+0.22%
350
0.62
Feb 03, 2026
9.14
9.14
9.04
9.04
9.04
-0.99%
1,395
2.56
Feb 02, 2026
9.30
9.30
9.13
9.13
9.13
+1.00%
3
<0.01
Jan 30, 2026
9.04
9.32
9.00
9.04
9.04
0.00%
0
0.00
Jan 29, 2026
9.32
9.32
9.00
9.04
9.04
-0.44%
217
0.39
Jan 28, 2026
9.10
9.10
9.08
9.08
9.08
-0.66%
336
0.61
Jan 27, 2026
9.20
9.28
9.12
9.14
9.14
-1.08%
1,153
2.15
Jan 26, 2026
9.38
9.38
9.24
9.24
9.24
-1.07%
112
0.20
Jan 23, 2026
9.34
9.34
9.34
9.34
9.34
-0.64%
52
0.09
Rows: