Education
About Us
Working with TipRanks
Follow Us
Coheris (GB:0OK9)
LSE:0OK9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.50
14.50
14.50
14.50
14.50
+8.61%
3
0.25
Dec 12, 2025
13.35
13.35
13.35
13.35
13.35
-3.26%
1
0.08
Dec 11, 2025
13.80
13.80
13.50
13.80
13.80
0.00%
0
0.00
Dec 10, 2025
13.80
13.80
13.50
13.80
13.80
0.00%
0
0.00
Dec 09, 2025
13.50
13.80
13.50
13.80
13.80
-1.78%
7
0.58
Dec 08, 2025
14.05
14.05
14.05
14.05
14.05
+5.24%
0
0.00
Dec 05, 2025
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Dec 04, 2025
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Dec 03, 2025
13.35
13.35
13.35
13.35
13.35
-1.11%
5
0.42
Dec 02, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Dec 01, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Nov 28, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Nov 27, 2025
13.50
13.50
13.50
13.50
13.50
-2.88%
0
0.00
Nov 26, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Nov 25, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Nov 24, 2025
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Nov 21, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 20, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 19, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 18, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 17, 2025
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Nov 14, 2025
13.95
13.95
13.90
13.90
13.90
-3.14%
3
0.16
Nov 13, 2025
14.35
14.35
14.35
14.35
14.35
+1.77%
84
4.80
Nov 12, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Nov 11, 2025
14.10
14.10
14.10
14.10
14.10
-4.08%
0
0.00
Nov 10, 2025
14.75
14.75
14.70
14.70
14.70
0.00%
5
0.28
Nov 07, 2025
14.65
14.70
14.65
14.70
14.70
+2.44%
2
0.11
Nov 06, 2025
14.35
14.35
14.35
14.35
14.35
-3.04%
0
0.00
Nov 05, 2025
14.25
14.80
14.25
14.80
14.80
+4.23%
1
0.06
Nov 04, 2025
14.25
14.25
14.20
14.20
14.20
-1.73%
4
0.23
Nov 03, 2025
14.45
14.45
14.45
14.45
14.45
+1.05%
0
0.00
Oct 31, 2025
14.20
14.30
14.20
14.30
14.30
+1.06%
3
0.17
Oct 30, 2025
14.15
14.15
14.15
14.15
14.15
0.00%
0
0.00
Oct 29, 2025
14.15
14.15
14.15
14.15
14.15
-2.41%
19
1.10
Oct 28, 2025
14.25
14.50
14.25
14.50
14.50
+0.35%
1
0.06
Oct 27, 2025
14.45
14.45
13.85
14.45
14.45
0.00%
0
0.00
Oct 24, 2025
14.45
14.45
13.85
14.45
14.45
0.00%
0
0.00
Oct 23, 2025
14.10
14.45
13.85
14.45
14.45
+0.70%
46
2.78
Oct 22, 2025
14.35
14.35
14.35
14.35
14.35
+2.50%
42
2.65
Oct 21, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Oct 20, 2025
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Oct 17, 2025
14.00
14.10
14.00
14.10
14.10
+1.08%
2
0.13
Oct 16, 2025
14.35
14.35
13.95
13.95
13.95
+5.28%
2
0.13
Oct 15, 2025
13.35
13.35
13.25
13.25
13.25
+1.92%
23
1.49
Oct 14, 2025
13.20
13.20
13.00
13.00
13.00
-4.41%
0
0.00
Oct 13, 2025
13.90
13.90
13.30
13.60
13.60
-2.16%
10
0.65
Oct 10, 2025
13.00
13.90
12.85
13.90
13.90
+2.96%
33
2.23
Oct 09, 2025
12.25
14.40
12.25
13.50
13.50
+15.38%
231
20.79
Oct 08, 2025
11.25
11.75
11.20
11.70
11.70
+6.85%
34
3.22
Oct 07, 2025
10.35
10.95
10.35
10.95
10.95
+0.92%
190
25.04
Rows: