Coheris (GB:0OK9)
LSE:0OK9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 27, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 26, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 25, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 24, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 23, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 20, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Mar 19, 2026
11.15
11.15
11.15
11.15
11.15
-7.08%
0
0.00
Mar 18, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 12, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
4
5.14
Mar 11, 2026
12.00
12.00
12.00
12.00
12.00
-15.79%
3
3.57
Mar 10, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 09, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 06, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 05, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 04, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 03, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 02, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 27, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 26, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 25, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 24, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 23, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 20, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 19, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 18, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 17, 2026
14.25
14.25
14.25
14.25
14.25
+1.79%
0
0.00
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
3
3.26
Feb 13, 2026
13.25
14.00
13.25
14.00
14.00
-2.78%
1
0.45
Feb 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 10, 2026
14.40
14.40
14.40
14.40
14.40
-4.64%
6
2.70
Feb 09, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 06, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 05, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 04, 2026
15.10
15.10
15.10
15.10
15.10
-0.98%
0
0.00
Feb 03, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Feb 02, 2026
15.25
15.25
15.25
15.25
15.25
+2.35%
0
0.00
Jan 30, 2026
14.90
14.90
14.90
14.90
14.90
+4.93%
0
0.00
Jan 29, 2026
14.50
14.50
14.20
14.20
14.20
-1.39%
1
0.38
Jan 28, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 27, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 26, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 23, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 22, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 21, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 20, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Rows: