Actia group (GB:0OJJ)
LSE:0OJJ
Want to see GB:0OJJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
3.68
3.68
3.68
3.68
3.68
-2.39%
166
22.54
Apr 15, 2026
3.77
3.77
3.68
3.77
3.77
-3.33%
2
0.27
Apr 14, 2026
3.86
3.90
3.86
3.90
3.90
0.00%
0
0.00
Apr 13, 2026
3.86
3.90
3.86
3.90
3.90
0.00%
0
0.00
Apr 10, 2026
3.86
3.90
3.86
3.90
3.90
0.00%
0
0.00
Apr 09, 2026
3.86
3.90
3.86
3.90
3.90
+4.00%
1
0.14
Apr 08, 2026
3.75
3.75
3.75
3.75
3.75
+1.63%
0
0.00
Apr 07, 2026
3.67
3.69
3.67
3.69
3.69
-0.27%
8
1.11
Apr 06, 2026
3.70
3.70
3.56
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.70
3.56
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.62
3.70
3.56
3.70
3.70
+12.12%
72
10.90
Apr 01, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 31, 2026
3.30
3.30
3.30
3.30
3.30
+0.92%
209
63.61
Mar 30, 2026
3.27
3.27
3.27
3.27
3.27
+4.81%
4
1.24
Mar 27, 2026
3.04
3.26
3.04
3.12
3.12
+5.41%
8
2.58
Mar 26, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 25, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 24, 2026
2.96
2.96
2.96
2.96
2.96
-4.52%
1
0.32
Mar 23, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 20, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 19, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 18, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 17, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 16, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Mar 13, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
0
0.00
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
3
0.90
Mar 11, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 09, 2026
3.20
3.20
3.20
3.20
3.20
-5.33%
2
0.58
Mar 06, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Mar 05, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Mar 04, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Mar 03, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Mar 02, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Feb 27, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Feb 26, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Feb 25, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Feb 24, 2026
3.40
3.40
3.38
3.38
3.38
0.00%
0
0.00
Feb 23, 2026
3.40
3.40
3.38
3.38
3.38
-0.88%
2
0.58
Feb 20, 2026
3.44
3.44
3.41
3.41
3.41
0.00%
0
0.00
Feb 19, 2026
3.44
3.44
3.41
3.41
3.41
-1.73%
2
0.43
Feb 18, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Feb 17, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Feb 16, 2026
3.47
3.47
3.47
3.47
3.47
-0.86%
0
0.00
Feb 13, 2026
3.44
3.52
3.44
3.50
3.50
0.00%
0
0.00
Feb 12, 2026
3.44
3.52
3.44
3.50
3.50
0.00%
0
0.00
Feb 11, 2026
3.44
3.52
3.44
3.50
3.50
0.00%
0
0.00
Feb 10, 2026
3.44
3.52
3.44
3.50
3.50
+4.48%
102
32.29
Feb 09, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 06, 2026
3.35
3.35
3.35
3.35
3.35
-0.30%
18
6.27
Rows: