Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
263.20
265.60
261.40
262.44
262.44
+0.07%
8,617
0.11
Mar 19, 2026
265.90
266.60
261.20
262.25
262.25
-2.15%
27,148
0.35
Mar 18, 2026
269.60
270.60
267.00
268.00
268.00
-0.08%
23,769
0.30
Mar 17, 2026
269.40
269.80
267.80
268.21
268.21
-0.59%
52,775
0.68
Mar 16, 2026
267.60
269.80
266.60
269.80
269.80
+0.90%
1,412,253
25.47
Mar 13, 2026
262.00
268.80
264.60
267.41
267.41
+1.38%
166,246
3.13
Mar 12, 2026
261.80
265.20
262.80
263.77
263.77
-0.23%
12,239
0.22
Mar 11, 2026
264.00
265.40
263.40
264.37
264.37
+0.01%
5,088
0.09
Mar 10, 2026
263.40
265.40
263.60
264.34
264.34
+1.13%
199,431
3.35
Mar 09, 2026
260.20
262.60
260.00
261.40
261.40
-0.66%
8,834
0.15
Mar 06, 2026
266.50
268.20
261.80
263.13
263.13
-1.45%
29,241
0.43
Mar 05, 2026
267.00
268.60
266.00
267.00
267.00
-0.24%
32,023
0.47
Mar 04, 2026
262.90
269.20
262.60
267.65
267.65
+1.69%
29,952
0.45
Mar 03, 2026
267.10
264.40
261.40
263.20
263.20
-2.23%
18,900
0.26
Mar 02, 2026
266.30
270.00
265.60
269.20
269.20
+0.60%
50,957
0.72
Feb 27, 2026
270.20
270.80
267.20
267.59
267.59
-0.45%
56,047
0.79
Feb 26, 2026
275.10
271.20
266.80
268.80
268.80
-0.74%
26,866
0.38
Feb 25, 2026
269.50
274.20
270.60
270.80
270.80
+1.35%
70,614
1.00
Feb 24, 2026
266.70
268.80
263.50
267.20
267.20
-0.82%
17,733
0.25
Feb 23, 2026
267.90
269.60
267.40
269.40
269.40
+0.52%
33,215
0.39
Feb 20, 2026
267.20
268.60
267.40
268.00
268.00
+0.60%
36,065
0.37
Feb 19, 2026
266.50
269.40
265.40
266.40
266.40
-0.22%
12,892
0.12
Feb 18, 2026
267.40
267.40
265.60
267.00
267.00
-0.56%
7,891
0.07
Feb 17, 2026
268.20
269.80
267.40
268.50
268.50
-0.41%
11,827
0.11
Feb 16, 2026
267.30
269.90
267.80
268.66
268.66
-0.36%
9,945
0.09
Feb 13, 2026
271.30
273.80
266.20
269.62
269.62
-0.76%
10,698
0.10
Feb 12, 2026
272.20
272.80
269.80
271.69
271.69
-1.09%
33,808
0.31
Feb 11, 2026
276.00
275.80
273.50
274.69
274.69
+0.13%
16,321
0.15
Feb 10, 2026
272.80
276.00
273.80
274.34
274.34
-1.46%
7,592
0.07
Feb 09, 2026
279.90
281.00
277.20
278.39
278.39
-0.48%
360,368
3.46
Feb 06, 2026
282.30
282.00
278.80
279.74
279.74
+1.34%
8,599
0.08
Feb 05, 2026
276.50
277.00
276.00
276.05
276.05
+0.14%
4,836
0.05
Feb 04, 2026
277.70
278.60
274.80
275.66
275.66
-0.17%
4,701
0.04
Feb 03, 2026
280.00
279.10
275.40
276.13
276.13
-0.46%
28,354
0.27
Feb 02, 2026
275.10
277.60
274.80
277.40
277.40
+1.22%
18,007
0.17
Jan 30, 2026
277.00
276.10
273.60
274.04
274.04
-0.17%
35,561
0.34
Jan 29, 2026
271.50
277.20
271.00
274.51
274.51
-0.58%
35,928
0.34
Jan 28, 2026
275.30
277.40
273.80
276.10
276.10
+0.38%
33,825
0.32
Jan 27, 2026
273.00
276.20
272.60
275.07
275.07
+1.87%
29,080
0.28
Jan 26, 2026
267.90
272.60
268.20
270.02
270.02
-2.50%
34,514
0.32
Jan 23, 2026
277.60
277.50
266.60
276.94
276.94
-0.96%
18,133
0.17
Jan 22, 2026
276.70
280.80
277.00
279.63
279.63
+1.68%
45,344
0.43
Jan 21, 2026
275.70
277.80
273.40
275.01
275.01
-1.06%
1,087,519
12.13
Jan 20, 2026
282.20
278.60
275.80
277.95
277.95
-0.57%
37,523
0.42
Jan 19, 2026
278.70
281.00
278.60
279.55
279.55
-0.46%
17,290
0.18
Jan 16, 2026
280.40
282.00
279.00
280.83
280.83
+0.07%
26,691
0.29
Jan 15, 2026
278.90
281.40
280.00
280.65
280.65
+1.21%
20,511
0.22
Jan 14, 2026
279.30
280.00
275.40
277.29
277.29
-1.86%
136,776
1.48
Jan 13, 2026
282.20
284.00
281.40
282.54
282.54
-0.09%
205,673
2.31
Jan 12, 2026
281.40
283.60
282.00
282.80
282.80
-0.40%
29,830
0.34
Rows: