Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
259.00
257.40
255.40
256.15
256.15
-0.29%
24,107
0.11
May 28, 2026
258.60
259.40
256.50
256.90
256.90
-0.89%
30,856
0.14
May 27, 2026
261.20
261.20
258.60
259.20
259.20
+0.31%
34,764
0.16
May 26, 2026
259.70
263.00
258.40
258.40
258.40
+0.18%
39,816
0.18
May 25, 2026
257.93
260.20
257.20
257.93
257.93
0.00%
0
0.00
May 22, 2026
259.70
260.20
257.20
257.93
257.93
-1.20%
36,726
0.17
May 21, 2026
258.70
262.20
258.00
261.08
261.08
+1.09%
50,535
0.23
May 20, 2026
257.50
259.40
256.40
258.26
258.26
-0.76%
211,873
0.98
May 19, 2026
258.40
260.60
257.50
260.23
260.23
+1.18%
330,144
1.57
May 18, 2026
250.70
257.20
250.20
257.19
257.19
+2.30%
23,877
0.11
May 15, 2026
250.50
253.10
249.80
251.40
251.40
+0.93%
717,296
3.60
May 14, 2026
249.08
249.08
249.08
249.08
249.08
0.00%
0
0.00
May 13, 2026
250.90
250.40
248.20
249.08
249.08
-0.21%
7,985
0.04
May 12, 2026
250.70
251.00
249.40
249.62
249.62
+0.04%
552,124
2.88
May 11, 2026
250.30
252.20
249.20
249.52
249.52
-0.68%
1,001,259
5.70
May 08, 2026
250.70
252.40
249.80
251.22
251.22
-0.86%
70,134
0.40
May 07, 2026
255.70
255.00
252.00
253.40
253.40
-0.38%
12,445
0.07
May 06, 2026
252.30
255.90
252.80
254.36
254.36
+0.28%
18,302
0.10
May 05, 2026
254.20
255.00
250.00
253.65
253.65
-1.57%
16,366
0.09
May 04, 2026
260.40
260.60
254.00
257.70
257.70
-1.30%
236,648
1.34
May 01, 2026
261.10
262.40
257.30
261.10
261.10
0.00%
0
0.00
Apr 30, 2026
259.50
262.40
257.30
261.10
261.10
-0.29%
35,805
0.20
Apr 29, 2026
263.90
264.20
260.40
261.86
261.86
+1.39%
2,369,418
17.00
Apr 28, 2026
260.00
262.80
254.80
258.26
258.26
-0.82%
2,694,681
27.73
Apr 27, 2026
259.60
260.40
257.40
260.40
260.40
-0.12%
80,465
0.83
Apr 24, 2026
259.40
262.20
258.60
260.72
260.72
+1.12%
16,045
0.17
Apr 23, 2026
260.00
260.80
256.40
257.83
257.83
-2.11%
36,045
0.37
Apr 22, 2026
262.80
264.20
262.80
263.37
263.37
+0.24%
270,428
2.92
Apr 21, 2026
261.00
263.40
260.20
262.75
262.75
+1.29%
163,181
1.80
Apr 20, 2026
260.70
261.20
258.60
259.40
259.40
-1.72%
8,588
0.08
Apr 17, 2026
261.40
264.60
260.80
263.94
263.94
+0.13%
30,525
0.28
Apr 16, 2026
264.90
265.40
262.00
263.60
263.60
+0.37%
10,410
0.10
Apr 15, 2026
264.10
264.40
261.80
262.63
262.63
+0.05%
526,610
5.26
Apr 14, 2026
262.10
263.80
262.00
262.50
262.50
+0.45%
11,961
0.12
Apr 13, 2026
264.40
264.80
260.60
261.33
261.33
-1.44%
17,192
0.17
Apr 10, 2026
265.00
266.20
264.40
265.15
265.15
+2.20%
38,660
0.37
Apr 09, 2026
259.70
260.90
258.60
259.45
259.45
+0.64%
59,344
0.57
Apr 08, 2026
259.40
259.60
255.00
257.80
257.80
+0.58%
255,713
2.53
Apr 07, 2026
256.00
257.80
254.60
256.32
256.32
+0.91%
283,498
2.90
Apr 06, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 03, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 02, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 01, 2026
253.60
256.40
254.00
254.00
254.00
+0.44%
427,804
4.64
Mar 31, 2026
249.50
254.00
250.80
252.89
252.89
+3.26%
64,468
0.71
Mar 30, 2026
242.40
248.20
242.00
244.90
244.90
+0.97%
25,224
0.28
Mar 27, 2026
244.70
244.20
241.80
242.55
242.55
-0.24%
20,656
0.23
Mar 26, 2026
256.50
258.20
256.80
257.62
243.12
-0.29%
6,684
0.07
Mar 25, 2026
257.60
259.30
257.00
258.36
243.81
-1.39%
189,090
2.14
Mar 24, 2026
269.00
262.00
255.40
262.00
247.25
+0.05%
638,589
8.18
Mar 23, 2026
258.80
262.80
256.50
261.87
247.13
-0.22%
16,393
0.21
Rows: