Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
281.20
280.80
278.00
278.60
278.60
-1.53%
18,981
0.30
Oct 16, 2025
286.20
284.60
282.20
282.94
282.94
-1.17%
4,252
0.06
Oct 15, 2025
284.00
287.40
285.00
286.28
286.28
-0.13%
16,489
0.23
Oct 14, 2025
289.20
288.80
285.80
286.66
286.66
+0.24%
20,722
0.27
Oct 13, 2025
288.50
289.40
285.60
285.97
285.96
-1.21%
7,890
0.10
Oct 10, 2025
291.20
291.80
288.80
289.46
289.46
-0.93%
56,631
0.71
Oct 09, 2025
289.40
293.60
289.70
292.19
292.18
+1.18%
16,243
0.19
Oct 08, 2025
292.60
292.00
287.30
288.79
288.78
-1.13%
147,544
1.78
Oct 07, 2025
293.80
294.00
291.60
292.09
292.09
+0.60%
41,176
0.50
Oct 06, 2025
287.30
292.60
287.20
290.36
290.36
+0.25%
35,222
0.37
Oct 03, 2025
289.80
291.40
287.20
289.64
289.64
+0.12%
39,224
0.41
Oct 02, 2025
295.80
290.50
288.00
289.30
289.30
-1.05%
11,398
0.12
Oct 01, 2025
292.10
293.40
290.60
292.36
292.36
-0.23%
223,904
2.41
Sep 30, 2025
292.60
295.20
291.80
293.03
293.02
+0.09%
24,128
0.26
Sep 29, 2025
291.60
295.60
291.80
292.77
292.77
+5.12%
33,033
0.35
Sep 26, 2025
275.80
281.00
275.50
278.51
278.51
+1.06%
17,547
0.18
Sep 25, 2025
278.40
276.20
274.80
275.59
275.59
+0.10%
97,342
1.03
Sep 24, 2025
275.10
277.40
274.20
275.32
275.32
-0.39%
65,348
0.66
Sep 23, 2025
278.10
278.60
276.20
276.40
276.40
+0.62%
13,980
0.14
Sep 22, 2025
275.80
277.80
273.60
274.71
274.70
+0.01%
12,162
0.12
Sep 19, 2025
275.60
275.80
273.30
274.67
274.67
-0.78%
323,819
3.35
Sep 18, 2025
283.40
283.60
273.60
276.84
276.84
-2.05%
7,292
0.08
Sep 17, 2025
282.30
283.00
280.60
282.64
282.64
+0.31%
377,353
4.14
Sep 16, 2025
285.70
285.40
281.00
281.75
281.75
-1.42%
181,444
2.05
Sep 15, 2025
283.90
286.40
282.80
285.81
285.81
+1.21%
9,571
0.11
Sep 12, 2025
282.60
285.20
281.20
282.40
282.40
-0.21%
5,713
0.06
Sep 11, 2025
283.90
285.00
280.40
283.00
283.00
-0.20%
17,660
0.18
Sep 10, 2025
279.30
283.80
280.00
283.55
283.55
+1.95%
10,200
0.11
Sep 09, 2025
276.70
279.00
276.80
278.14
278.14
+0.25%
21,803
0.23
Sep 08, 2025
282.00
278.00
276.60
277.44
277.44
+0.09%
11,051
0.11
Sep 05, 2025
278.10
278.20
276.00
277.20
277.20
+0.03%
22,725
0.24
Sep 04, 2025
270.30
278.20
273.40
277.11
277.10
+2.56%
15,598
0.16
Sep 03, 2025
273.40
272.60
269.70
270.20
270.20
-1.43%
220,010
2.35
Sep 02, 2025
280.00
276.20
273.20
274.13
274.13
-1.13%
15,162
0.16
Sep 01, 2025
279.20
279.20
276.40
277.27
277.27
-1.12%
360,182
3.86
Aug 29, 2025
276.00
283.80
278.63
280.40
280.40
+0.12%
40,898
0.44
Aug 28, 2025
281.80
282.90
280.00
280.06
280.06
-0.45%
10,913
0.11
Aug 27, 2025
284.40
283.80
281.00
281.31
281.31
-0.74%
419,146
4.72
Aug 26, 2025
283.50
284.20
282.60
283.42
283.42
-1.32%
29,511
0.33
Aug 22, 2025
289.40
289.00
286.40
287.58
287.58
-0.07%
5,702
0.06
Aug 21, 2025
290.50
291.40
287.60
287.78
287.78
-0.70%
8,371
0.09
Aug 20, 2025
289.10
290.20
288.60
289.80
289.80
+0.41%
5,235
0.05
Aug 19, 2025
288.60
289.40
287.40
288.62
288.62
+0.15%
51,067
0.51
Aug 18, 2025
285.10
289.00
286.00
288.20
288.20
+1.06%
9,440
0.09
Aug 15, 2025
286.40
286.20
283.80
285.18
285.18
<+0.01%
89,616
0.91
Aug 14, 2025
283.70
287.40
283.40
285.16
285.16
+0.95%
3,587
0.03
Aug 13, 2025
282.40
283.80
282.00
282.47
282.47
+0.67%
88,163
0.84
Aug 12, 2025
281.90
285.20
280.60
280.60
280.60
-0.12%
7,355
0.07
Aug 11, 2025
281.80
282.10
280.60
280.93
280.93
-0.92%
27,955
0.27
Aug 08, 2025
285.20
284.60
282.60
283.53
283.53
-0.43%
19,907
0.19
Rows: