Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
265.00
266.20
264.40
265.15
265.15
+2.20%
38,660
0.37
Apr 09, 2026
259.70
260.90
258.60
259.45
259.45
+0.64%
59,344
0.57
Apr 08, 2026
259.40
259.60
255.00
257.80
257.80
+0.58%
255,713
2.53
Apr 07, 2026
256.00
257.80
254.60
256.32
256.32
+0.91%
283,498
2.90
Apr 06, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 03, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 02, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 01, 2026
253.60
256.40
254.00
254.00
254.00
+0.44%
427,804
4.64
Mar 31, 2026
249.50
254.00
250.80
252.89
252.89
+3.26%
64,468
0.71
Mar 30, 2026
242.40
248.20
242.00
244.90
244.90
+0.97%
25,224
0.28
Mar 27, 2026
244.70
244.20
241.80
242.55
242.55
-0.24%
20,656
0.23
Mar 26, 2026
256.50
258.20
256.80
257.62
243.12
-0.29%
6,684
0.07
Mar 25, 2026
257.60
259.30
257.00
258.36
243.81
-1.39%
189,090
2.14
Mar 24, 2026
269.00
262.00
255.40
262.00
247.25
+0.05%
638,589
8.18
Mar 23, 2026
258.80
262.80
256.50
261.87
247.13
-0.22%
16,393
0.21
Mar 20, 2026
263.20
265.60
261.40
262.44
247.67
+0.07%
8,617
0.11
Mar 19, 2026
265.90
266.60
261.20
262.25
247.49
-2.15%
27,148
0.35
Mar 18, 2026
269.60
270.60
267.00
268.00
252.92
-0.08%
23,769
0.30
Mar 17, 2026
269.40
269.80
267.80
268.21
253.12
-0.59%
52,775
0.68
Mar 16, 2026
267.60
269.80
266.60
269.80
254.61
+0.90%
1,412,253
25.47
Mar 13, 2026
262.00
268.80
264.60
267.41
252.35
+1.38%
166,246
3.13
Mar 12, 2026
261.80
265.20
262.80
263.77
248.93
-0.22%
12,239
0.22
Mar 11, 2026
264.00
265.40
263.40
264.37
249.49
+0.01%
5,088
0.09
Mar 10, 2026
263.40
265.40
263.60
264.34
249.46
+1.13%
199,431
3.35
Mar 09, 2026
260.20
262.60
260.00
261.40
246.69
-0.66%
8,834
0.15
Mar 06, 2026
266.50
268.20
261.80
263.13
248.32
-1.45%
29,241
0.43
Mar 05, 2026
267.00
268.60
266.00
267.00
251.97
-0.24%
32,022
0.47
Mar 04, 2026
262.90
269.20
262.60
267.65
252.58
+1.69%
29,952
0.45
Mar 03, 2026
267.10
264.40
261.40
263.20
248.39
-2.23%
18,900
0.26
Mar 02, 2026
266.30
270.00
265.60
269.20
254.05
+0.60%
50,957
0.72
Feb 27, 2026
270.20
270.80
267.20
267.59
252.53
-0.45%
56,047
0.79
Feb 26, 2026
275.10
271.20
266.80
268.80
253.67
-0.74%
26,866
0.38
Feb 25, 2026
269.50
274.20
270.60
270.80
255.56
+1.35%
70,614
1.00
Feb 24, 2026
266.70
268.80
263.50
267.20
252.16
-0.82%
17,733
0.25
Feb 23, 2026
267.90
269.60
267.40
269.40
254.24
+0.52%
33,215
0.39
Feb 20, 2026
267.20
268.60
267.40
268.00
252.92
+0.60%
36,065
0.37
Feb 19, 2026
266.50
269.40
265.40
266.40
251.41
-0.22%
12,892
0.12
Feb 18, 2026
267.40
267.40
265.60
267.00
251.97
-0.56%
7,891
0.07
Feb 17, 2026
268.20
269.80
267.40
268.50
253.39
-0.06%
11,827
0.11
Feb 16, 2026
267.30
269.90
267.80
268.66
253.53
-0.36%
9,945
0.09
Feb 13, 2026
271.30
273.80
266.20
269.62
254.44
-0.76%
10,698
0.10
Feb 12, 2026
272.20
272.80
269.80
271.69
256.40
-1.09%
33,808
0.31
Feb 11, 2026
276.00
275.80
273.50
274.69
259.23
+0.13%
16,320
0.15
Feb 10, 2026
272.80
276.00
273.80
274.34
258.90
-1.46%
7,592
0.07
Feb 09, 2026
279.90
281.00
277.20
278.39
262.73
-0.48%
360,368
3.46
Feb 06, 2026
282.30
282.00
278.80
279.74
263.99
+1.34%
8,599
0.08
Feb 05, 2026
276.50
277.00
276.00
276.05
260.51
+0.14%
4,836
0.05
Feb 04, 2026
277.70
278.60
274.80
275.66
260.14
-0.17%
4,701
0.04
Feb 03, 2026
280.00
279.10
275.40
276.13
260.59
-0.46%
28,354
0.27
Feb 02, 2026
275.10
277.60
274.80
277.40
261.79
+1.22%
18,007
0.17
Rows: