Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
276.50
277.00
276.00
276.05
276.05
+0.14%
4,836
0.05
Feb 04, 2026
277.70
278.60
274.80
275.66
275.66
-0.17%
4,701
0.04
Feb 03, 2026
280.00
279.10
275.40
276.13
276.13
-0.46%
28,354
0.27
Feb 02, 2026
275.10
277.60
274.80
277.40
277.40
+1.22%
18,007
0.17
Jan 30, 2026
277.00
276.10
273.60
274.04
274.04
-0.17%
35,561
0.34
Jan 29, 2026
271.50
277.20
271.00
274.51
274.51
-0.58%
35,928
0.34
Jan 28, 2026
275.30
277.40
273.80
276.10
276.10
+0.38%
33,825
0.32
Jan 27, 2026
273.00
276.20
272.60
275.07
275.07
+1.87%
29,080
0.28
Jan 26, 2026
267.90
272.60
268.20
270.02
270.02
-2.50%
34,514
0.32
Jan 23, 2026
277.60
277.50
266.60
276.94
276.94
-0.96%
18,133
0.17
Jan 22, 2026
276.70
280.80
277.00
279.63
279.63
+1.68%
45,344
0.43
Jan 21, 2026
275.70
277.80
273.40
275.01
275.01
-1.06%
1,087,519
12.13
Jan 20, 2026
282.20
278.60
275.80
277.95
277.95
-0.57%
37,523
0.42
Jan 19, 2026
278.70
281.00
278.60
279.55
279.55
-0.46%
17,290
0.18
Jan 16, 2026
280.40
282.00
279.00
280.83
280.83
+0.07%
26,691
0.29
Jan 15, 2026
278.90
281.40
280.00
280.65
280.65
+1.21%
20,511
0.22
Jan 14, 2026
279.30
280.00
275.40
277.29
277.29
-1.86%
136,776
1.48
Jan 13, 2026
282.20
284.00
281.40
282.54
282.54
-0.09%
205,673
2.31
Jan 12, 2026
281.40
283.60
282.00
282.80
282.80
-0.40%
29,830
0.34
Jan 09, 2026
292.60
289.60
282.00
283.92
283.92
-2.66%
42,769
0.48
Jan 08, 2026
298.80
292.60
291.10
291.68
291.68
-0.38%
73,295
0.84
Jan 07, 2026
302.00
298.40
292.40
292.80
292.80
-2.72%
60,065
0.69
Jan 06, 2026
299.40
301.00
298.60
301.00
301.00
+1.86%
10,271
0.12
Jan 05, 2026
302.80
302.60
294.60
295.49
295.49
-1.31%
7,249
0.08
Jan 02, 2026
301.90
302.40
299.30
299.40
299.40
-0.47%
6,788
0.08
Jan 01, 2026
300.82
300.82
300.82
300.82
300.82
0.00%
0
0.00
Dec 31, 2025
300.82
300.82
300.82
300.82
300.82
0.00%
0
0.00
Dec 30, 2025
298.90
302.00
298.60
300.82
300.82
+1.36%
15,796
0.17
Dec 29, 2025
297.80
299.60
296.40
296.80
296.80
-0.80%
34,979
0.37
Dec 26, 2025
299.20
299.20
299.20
299.20
299.20
0.00%
0
0.00
Dec 25, 2025
299.20
299.20
299.20
299.20
299.20
0.00%
0
0.00
Dec 24, 2025
299.20
299.20
299.20
299.20
299.20
0.00%
0
0.00
Dec 23, 2025
298.10
299.20
297.40
299.20
299.20
+0.81%
9,092
0.09
Dec 22, 2025
295.60
297.60
295.80
296.80
296.80
+0.49%
24,472
0.25
Dec 19, 2025
294.00
298.60
294.40
295.35
295.35
+0.30%
48,370
0.50
Dec 18, 2025
291.30
296.00
292.40
294.46
294.46
+0.57%
11,115
0.11
Dec 17, 2025
294.80
295.20
291.60
292.79
292.79
-0.45%
24,781
0.24
Dec 16, 2025
293.70
294.80
293.00
294.11
294.11
-0.33%
16,669
0.16
Dec 15, 2025
292.00
296.20
291.80
295.08
295.08
+1.12%
232,677
2.24
Dec 12, 2025
290.60
292.80
290.80
291.82
291.82
+0.64%
21,111
0.20
Dec 11, 2025
288.60
291.00
289.10
289.96
289.96
+0.52%
373,485
3.71
Dec 10, 2025
293.00
290.40
287.00
288.47
288.47
-1.21%
9,544
0.09
Dec 09, 2025
283.10
293.40
285.00
292.00
292.00
+3.24%
557,987
6.06
Dec 08, 2025
280.00
283.80
281.60
282.84
282.84
-0.12%
11,339
0.12
Dec 05, 2025
283.40
283.80
282.40
283.16
283.16
+0.61%
3,168
0.03
Dec 04, 2025
280.40
283.60
278.40
281.43
281.43
+0.51%
280,972
3.19
Dec 03, 2025
287.30
287.82
279.00
280.00
280.00
-2.77%
40,022
0.46
Dec 02, 2025
285.90
288.80
285.60
287.98
287.98
+1.73%
12,948
0.15
Dec 01, 2025
287.00
286.00
281.60
283.07
283.07
+0.07%
9,339
0.10
Nov 28, 2025
285.60
286.00
282.30
282.87
282.87
+0.45%
78,074
0.87
Rows: