Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
294.80
295.20
291.60
292.79
292.79
-0.45%
24,781
0.24
Dec 16, 2025
293.70
294.80
293.00
294.11
294.11
-0.33%
16,669
0.16
Dec 15, 2025
292.00
296.20
291.80
295.08
295.08
+1.12%
232,677
2.24
Dec 12, 2025
290.60
292.80
290.80
291.82
291.82
+0.64%
21,111
0.20
Dec 11, 2025
288.60
291.00
289.10
289.96
289.96
+0.52%
373,485
3.71
Dec 10, 2025
293.00
290.40
287.00
288.47
288.47
-1.21%
9,544
0.09
Dec 09, 2025
283.10
293.40
285.00
292.00
292.00
+3.24%
557,987
6.06
Dec 08, 2025
280.00
283.80
281.60
282.84
282.84
-0.12%
11,339
0.12
Dec 05, 2025
283.40
283.80
282.40
283.16
283.16
+0.61%
3,168
0.03
Dec 04, 2025
280.40
283.60
278.40
281.43
281.43
+0.51%
280,972
3.19
Dec 03, 2025
287.30
287.82
279.00
280.00
280.00
-2.77%
40,022
0.46
Dec 02, 2025
285.90
288.80
285.60
287.98
287.98
+1.73%
12,948
0.15
Dec 01, 2025
287.00
286.00
281.60
283.07
283.07
+0.07%
9,339
0.10
Nov 28, 2025
285.60
286.00
282.30
282.87
282.87
+0.45%
78,074
0.87
Nov 27, 2025
279.90
282.00
279.60
281.60
281.60
+0.79%
15,249
0.16
Nov 26, 2025
275.70
280.00
275.40
279.40
279.40
+1.50%
940,803
11.57
Nov 25, 2025
271.60
276.20
273.60
275.27
275.27
+0.32%
792,958
11.51
Nov 24, 2025
280.00
276.00
272.40
274.40
274.40
-0.66%
788,923
12.52
Nov 21, 2025
275.80
277.20
275.00
276.22
276.22
-0.42%
13,827
0.22
Nov 20, 2025
274.60
277.60
274.00
277.40
277.40
+1.73%
6,041
0.10
Nov 19, 2025
273.90
274.20
272.00
272.69
272.69
-0.46%
14,582
0.23
Nov 18, 2025
281.60
275.30
272.60
273.96
273.96
-1.04%
9,173
0.15
Nov 17, 2025
276.20
277.40
275.40
276.84
276.84
+0.50%
9,783
0.15
Nov 14, 2025
284.00
277.80
274.00
275.47
275.47
-1.33%
42,080
0.67
Nov 13, 2025
278.80
282.20
277.40
279.19
279.19
-0.43%
49,492
0.77
Nov 12, 2025
278.30
281.20
278.80
280.40
280.40
+1.23%
12,473
0.20
Nov 11, 2025
275.60
277.60
275.91
277.00
277.00
+1.11%
51,006
0.79
Nov 10, 2025
274.20
276.00
272.20
273.97
273.97
-0.52%
14,922
0.23
Nov 07, 2025
274.50
276.60
271.60
275.40
275.40
+0.07%
26,342
0.41
Nov 06, 2025
276.10
276.20
274.00
275.20
275.20
+0.48%
18,021
0.28
Nov 05, 2025
275.60
275.60
272.00
273.89
273.89
+0.82%
18,378
0.29
Nov 04, 2025
271.50
274.60
269.70
271.66
271.66
-0.53%
13,061
0.20
Nov 03, 2025
272.50
274.20
272.20
273.10
273.10
+0.03%
14,466
0.22
Oct 31, 2025
274.10
275.80
271.80
273.02
273.02
-0.77%
20,621
0.31
Oct 30, 2025
273.80
276.00
274.60
275.14
275.14
+0.21%
9,230
0.14
Oct 29, 2025
273.50
276.30
272.80
274.55
274.55
+1.46%
167,601
2.62
Oct 28, 2025
273.60
274.00
269.00
270.60
270.60
+0.45%
31,811
0.47
Oct 27, 2025
267.70
274.40
266.40
269.40
269.40
+1.46%
28,028
0.41
Oct 24, 2025
267.50
269.20
262.00
265.51
265.51
-4.88%
48,183
0.72
Oct 23, 2025
280.50
281.20
278.40
279.15
279.15
-0.09%
18,316
0.27
Oct 22, 2025
279.60
280.80
279.10
279.40
279.40
-0.25%
306,625
4.91
Oct 21, 2025
279.70
281.40
278.90
280.09
280.09
+0.25%
2,795
0.04
Oct 20, 2025
280.30
281.80
278.40
279.40
279.40
+0.29%
50,158
0.79
Oct 17, 2025
281.20
280.80
278.00
278.60
278.60
-1.53%
18,981
0.30
Oct 16, 2025
286.20
284.60
282.20
282.94
282.94
-1.17%
4,252
0.06
Oct 15, 2025
284.00
287.40
285.00
286.28
286.28
-0.13%
16,489
0.23
Oct 14, 2025
289.20
288.80
285.80
286.66
286.66
+0.24%
20,722
0.27
Oct 13, 2025
288.50
289.40
285.60
285.97
285.96
-1.21%
7,890
0.10
Oct 10, 2025
291.20
291.80
288.80
289.46
289.46
-0.93%
56,631
0.71
Oct 09, 2025
289.40
293.60
289.70
292.19
292.18
+1.18%
16,243
0.19
Rows: