Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
249.50
249.70
248.00
249.19
249.19
+0.12%
140,122
1.29
Jun 13, 2025
249.60
250.00
248.60
248.89
248.89
-1.15%
296,999
2.85
Jun 12, 2025
253.50
253.24
251.00
251.80
251.80
-1.27%
40,880
0.39
Jun 11, 2025
255.80
255.80
254.40
255.05
255.04
-1.05%
5,683
0.05
Jun 10, 2025
258.30
258.60
255.60
257.75
257.75
+0.29%
26,818
0.25
Jun 09, 2025
257.00
257.80
256.50
257.00
257.00
0.00%
0
0.00
Jun 06, 2025
256.60
257.80
256.50
257.00
257.00
>-0.01%
13,464
0.12
Jun 05, 2025
257.10
258.40
256.40
257.00
257.00
-0.36%
31,840
0.30
Jun 04, 2025
256.30
258.80
255.50
257.94
257.94
+0.40%
21,348
0.20
Jun 03, 2025
259.70
259.90
254.70
256.91
256.91
-0.49%
339,118
3.31
Jun 02, 2025
257.80
260.60
256.60
258.18
258.18
-1.17%
16,648
0.16
May 30, 2025
261.30
262.20
258.39
261.22
261.22
+0.39%
169,158
1.68
May 29, 2025
260.20
262.20
258.60
260.20
260.20
0.00%
0
0.00
May 28, 2025
265.10
262.20
258.60
260.20
260.20
-1.06%
13,739
0.14
May 27, 2025
262.80
263.30
262.00
263.00
263.00
-0.33%
148,650
1.50
May 23, 2025
261.70
261.20
258.00
259.20
259.20
-0.54%
303,353
3.20
May 22, 2025
261.70
261.80
260.00
260.60
260.60
+0.62%
10,359
0.11
May 21, 2025
259.90
262.80
257.90
259.00
259.00
-0.33%
355,433
3.98
May 20, 2025
261.60
260.00
258.80
259.85
259.85
-0.09%
8,210
0.09
May 19, 2025
260.60
260.80
259.00
260.08
260.08
-0.05%
5,633
0.06
May 16, 2025
257.20
261.40
257.40
260.20
260.20
+1.21%
371,705
4.43
May 15, 2025
251.00
257.80
250.80
257.10
257.10
+2.46%
119,184
1.45
May 14, 2025
250.00
251.40
249.50
250.92
250.92
+0.61%
18,368
0.22
May 13, 2025
248.30
249.80
245.40
249.40
249.40
+1.23%
18,357
0.22
May 12, 2025
253.80
250.20
245.00
246.36
246.36
-3.16%
8,382
0.10
May 09, 2025
257.00
255.20
252.50
254.40
254.40
+0.35%
342,227
4.31
May 08, 2025
255.50
255.80
252.30
253.52
253.52
+0.66%
8,904
0.11
May 07, 2025
249.20
253.40
250.40
251.87
251.86
-0.13%
7,741
0.10
May 06, 2025
250.80
253.00
251.20
252.20
252.20
+0.80%
11,429
0.14
May 02, 2025
239.20
248.60
243.40
244.55
244.55
+0.88%
13,229
0.17
May 01, 2025
242.42
242.60
236.60
242.42
242.42
0.00%
0
0.00
Apr 30, 2025
236.10
242.60
236.60
242.42
242.42
+3.34%
129,469
1.64
Apr 29, 2025
233.20
237.60
234.60
234.60
234.60
-4.61%
19,246
0.24
Apr 28, 2025
245.50
247.00
241.60
245.93
245.93
+1.02%
22,427
0.28
Apr 25, 2025
242.50
244.60
241.00
243.45
243.44
-0.41%
89,056
1.11
Apr 24, 2025
246.60
247.20
242.20
244.45
244.45
-1.19%
27,088
0.34
Apr 23, 2025
248.00
248.80
245.50
247.40
247.40
+0.28%
66,882
0.83
Apr 22, 2025
249.60
250.20
246.50
246.72
246.72
+0.60%
330,492
4.38
Apr 17, 2025
245.24
247.60
243.40
245.24
245.24
0.00%
0
0.00
Apr 16, 2025
244.40
247.60
243.40
245.24
245.24
+0.48%
44,962
0.60
Apr 15, 2025
241.50
244.60
242.63
244.06
244.06
+1.55%
16,985
0.23
Apr 14, 2025
241.90
243.00
239.20
240.34
240.34
+1.29%
166,174
2.30
Apr 11, 2025
235.40
239.40
235.60
237.27
237.27
+1.14%
21,826
0.30
Apr 10, 2025
236.90
238.60
233.00
234.60
234.60
+3.62%
17,413
0.23
Apr 09, 2025
225.40
227.80
223.00
226.40
226.40
-0.11%
390,132
5.55
Apr 08, 2025
225.40
231.40
221.20
226.65
226.64
+2.31%
24,139
0.33
Apr 07, 2025
224.40
226.80
217.20
221.53
221.53
-6.28%
212,681
3.06
Apr 04, 2025
240.30
242.80
231.20
236.36
236.36
-1.78%
56,235
0.82
Apr 03, 2025
237.60
242.00
239.62
240.64
240.64
+0.53%
11,494
0.17
Apr 02, 2025
240.60
240.80
238.30
239.37
239.37
-0.68%
89,807
1.33
Rows: