Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring ASA (GB:0OJC)
LSE:0OJC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
278.90
281.40
280.00
280.65
280.65
+1.21%
20,511
0.22
Jan 14, 2026
279.30
280.00
275.40
277.29
277.29
-1.86%
136,776
1.48
Jan 13, 2026
282.20
284.00
281.40
282.54
282.54
-0.09%
205,673
2.31
Jan 12, 2026
281.40
283.60
282.00
282.80
282.80
-0.40%
29,830
0.34
Jan 09, 2026
292.60
289.60
282.00
283.92
283.92
-2.66%
42,769
0.48
Jan 08, 2026
298.80
292.60
291.10
291.68
291.68
-0.38%
73,295
0.84
Jan 07, 2026
302.00
298.40
292.40
292.80
292.80
-2.72%
60,065
0.69
Jan 06, 2026
299.40
301.00
298.60
301.00
301.00
+1.86%
10,271
0.12
Jan 05, 2026
302.80
302.60
294.60
295.49
295.49
-1.31%
7,249
0.08
Jan 02, 2026
301.90
302.40
299.30
299.40
299.40
-0.47%
6,788
0.08
Jan 01, 2026
300.82
300.82
300.82
300.82
300.82
0.00%
0
0.00
Dec 31, 2025
300.82
300.82
300.82
300.82
300.82
0.00%
0
0.00
Dec 30, 2025
298.90
302.00
298.60
300.82
300.82
+1.36%
15,796
0.17
Dec 29, 2025
297.80
299.60
296.40
296.80
296.80
-0.80%
34,979
0.37
Dec 26, 2025
299.20
299.20
299.20
299.20
299.20
0.00%
0
0.00
Dec 25, 2025
299.20
299.20
299.20
299.20
299.20
0.00%
0
0.00
Dec 24, 2025
299.20
299.20
299.20
299.20
299.20
0.00%
0
0.00
Dec 23, 2025
298.10
299.20
297.40
299.20
299.20
+0.81%
9,092
0.09
Dec 22, 2025
295.60
297.60
295.80
296.80
296.80
+0.49%
24,472
0.25
Dec 19, 2025
294.00
298.60
294.40
295.35
295.35
+0.30%
48,370
0.50
Dec 18, 2025
291.30
296.00
292.40
294.46
294.46
+0.57%
11,115
0.11
Dec 17, 2025
294.80
295.20
291.60
292.79
292.79
-0.45%
24,781
0.24
Dec 16, 2025
293.70
294.80
293.00
294.11
294.11
-0.33%
16,669
0.16
Dec 15, 2025
292.00
296.20
291.80
295.08
295.08
+1.12%
232,677
2.24
Dec 12, 2025
290.60
292.80
290.80
291.82
291.82
+0.64%
21,111
0.20
Dec 11, 2025
288.60
291.00
289.10
289.96
289.96
+0.52%
373,485
3.71
Dec 10, 2025
293.00
290.40
287.00
288.47
288.47
-1.21%
9,544
0.09
Dec 09, 2025
283.10
293.40
285.00
292.00
292.00
+3.24%
557,987
6.06
Dec 08, 2025
280.00
283.80
281.60
282.84
282.84
-0.12%
11,339
0.12
Dec 05, 2025
283.40
283.80
282.40
283.16
283.16
+0.61%
3,168
0.03
Dec 04, 2025
280.40
283.60
278.40
281.43
281.43
+0.51%
280,972
3.19
Dec 03, 2025
287.30
287.82
279.00
280.00
280.00
-2.77%
40,022
0.46
Dec 02, 2025
285.90
288.80
285.60
287.98
287.98
+1.73%
12,948
0.15
Dec 01, 2025
287.00
286.00
281.60
283.07
283.07
+0.07%
9,339
0.10
Nov 28, 2025
285.60
286.00
282.30
282.87
282.87
+0.45%
78,074
0.87
Nov 27, 2025
279.90
282.00
279.60
281.60
281.60
+0.79%
15,249
0.16
Nov 26, 2025
275.70
280.00
275.40
279.40
279.40
+1.50%
940,803
11.57
Nov 25, 2025
271.60
276.20
273.60
275.27
275.27
+0.32%
792,958
11.51
Nov 24, 2025
280.00
276.00
272.40
274.40
274.40
-0.66%
788,923
12.52
Nov 21, 2025
275.80
277.20
275.00
276.22
276.22
-0.42%
13,827
0.22
Nov 20, 2025
274.60
277.60
274.00
277.40
277.40
+1.73%
6,041
0.09
Nov 19, 2025
273.90
274.20
272.00
272.69
272.69
-0.46%
14,582
0.23
Nov 18, 2025
281.60
275.30
272.60
273.96
273.96
-1.04%
9,173
0.14
Nov 17, 2025
276.20
277.40
275.40
276.84
276.84
+0.50%
9,783
0.15
Nov 14, 2025
284.00
277.80
274.00
275.47
275.47
-1.33%
42,080
0.66
Nov 13, 2025
278.80
282.20
277.40
279.19
279.19
-0.43%
49,492
0.78
Nov 12, 2025
278.30
281.20
278.80
280.40
280.40
+1.23%
12,473
0.19
Nov 11, 2025
275.60
277.60
275.91
277.00
277.00
+1.11%
51,006
0.80
Nov 10, 2025
274.20
276.00
272.20
273.97
273.97
-0.52%
14,922
0.23
Nov 07, 2025
274.50
276.60
271.60
275.40
275.40
+0.07%
26,342
0.41
Rows: