FLSmidth & Co. A/S (GB:0OJA)
LSE:0OJA
Want to see GB:0OJA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
463.10
459.40
456.20
456.20
456.20
-2.56%
2,181
0.11
May 07, 2026
471.60
476.90
468.20
468.20
468.20
+0.04%
4,674
0.25
May 06, 2026
457.40
468.00
460.60
468.00
468.00
+2.86%
10,433
0.55
May 05, 2026
445.70
456.20
444.00
455.00
455.00
+1.25%
154,100
9.42
May 04, 2026
449.40
455.40
445.90
449.40
449.40
0.00%
0
0.00
May 01, 2026
473.00
455.40
445.90
449.40
449.40
-4.80%
4,432
0.27
Apr 30, 2026
469.80
473.00
469.80
472.08
472.08
-2.66%
293,419
25.17
Apr 29, 2026
485.00
485.00
485.00
485.00
485.00
0.00%
0
0.00
Apr 28, 2026
487.30
487.40
478.00
485.00
485.00
-4.39%
69,877
6.59
Apr 27, 2026
507.25
507.25
507.25
507.25
507.25
0.00%
0
0.00
Apr 24, 2026
505.20
507.25
505.00
507.25
507.25
-0.73%
11,624
0.96
Apr 23, 2026
502.45
511.00
507.50
511.00
511.00
+1.29%
7,894
0.66
Apr 22, 2026
527.25
511.09
504.50
504.50
504.50
-6.83%
1,448
0.12
Apr 21, 2026
538.00
541.50
541.50
541.50
541.50
+3.14%
128,002
12.80
Apr 20, 2026
525.00
525.00
525.00
525.00
525.00
0.00%
0
0.00
Apr 17, 2026
514.50
525.00
515.50
525.00
525.00
+0.96%
7,916
0.80
Apr 16, 2026
521.25
520.00
520.00
520.00
520.00
-0.95%
1
<0.01
Apr 15, 2026
526.50
525.00
525.00
525.00
525.00
-0.10%
46,002
4.99
Apr 14, 2026
532.00
532.00
525.50
525.50
525.50
+0.10%
34
<0.01
Apr 13, 2026
526.50
525.00
521.00
525.00
525.00
-0.38%
3,882
0.40
Apr 10, 2026
527.00
527.00
527.00
527.00
527.00
0.00%
0
0.00
Apr 09, 2026
528.75
527.00
526.00
527.00
527.00
-1.08%
68
<0.01
Apr 08, 2026
522.25
535.50
532.75
532.75
532.75
+8.19%
47,057
3.65
Apr 07, 2026
500.30
500.50
492.40
492.40
492.40
-1.69%
245
0.02
Apr 06, 2026
500.87
504.35
499.00
500.87
500.87
0.00%
0
0.00
Apr 03, 2026
500.87
504.35
499.00
500.87
500.87
0.00%
0
0.00
Apr 02, 2026
500.87
504.35
499.00
500.87
500.87
0.00%
0
0.00
Apr 01, 2026
500.65
504.35
499.00
500.87
500.87
+3.74%
129,841
11.93
Mar 31, 2026
479.00
482.80
482.80
482.80
482.80
+0.33%
178
0.02
Mar 30, 2026
479.60
481.20
481.20
481.20
481.20
-0.74%
5,001
0.46
Mar 27, 2026
484.80
484.80
484.80
484.80
484.80
0.00%
0
0.00
Mar 26, 2026
483.50
484.80
477.40
484.80
484.80
-1.34%
3,935
0.37
Mar 25, 2026
489.80
491.40
491.40
491.40
491.40
+1.70%
5
<0.01
Mar 24, 2026
475.50
487.20
487.20
487.20
483.20
+0.62%
115
0.01
Mar 23, 2026
453.20
484.20
450.60
484.20
480.22
+3.11%
2,477
0.23
Mar 20, 2026
469.10
470.60
469.60
469.60
465.74
-0.55%
496
0.05
Mar 19, 2026
485.30
486.84
470.00
472.20
468.32
-5.56%
5,543
0.52
Mar 18, 2026
500.00
500.00
500.00
500.00
495.89
0.00%
0
0.00
Mar 17, 2026
497.30
500.00
500.00
500.00
495.89
+0.20%
5
<0.01
Mar 16, 2026
499.20
499.00
491.80
499.00
494.90
0.00%
97,164
9.21
Mar 13, 2026
513.75
499.00
499.00
499.00
494.90
-3.95%
28
<0.01
Mar 12, 2026
528.75
521.50
519.50
519.50
515.23
-1.89%
3,270
0.28
Mar 11, 2026
533.50
531.50
529.50
529.50
525.15
-0.84%
515
0.04
Mar 10, 2026
529.50
534.00
533.50
534.00
529.62
+4.30%
7
<0.01
Mar 09, 2026
507.50
512.00
512.00
512.00
507.80
-5.27%
34
<0.01
Mar 06, 2026
542.00
541.00
540.50
540.50
536.06
-1.82%
7
<0.01
Mar 05, 2026
545.25
550.50
550.50
550.50
545.98
+3.86%
865
0.07
Mar 04, 2026
530.05
530.05
530.05
530.05
525.70
0.00%
0
0.00
Mar 03, 2026
537.25
535.00
530.05
530.05
525.70
-3.19%
8,303
0.61
Mar 02, 2026
546.75
548.50
545.00
547.50
543.00
-2.67%
652
0.05
Rows: