Education
About Us
Working with TipRanks
Follow Us
FLSmidth & Co. A/S (GB:0OJA)
LSE:0OJA
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
309.80
309.80
309.80
309.80
309.80
0.00%
0
0.00
May 01, 2025
309.80
309.80
309.80
309.80
309.80
0.00%
0
0.00
Apr 30, 2025
305.90
309.80
307.60
309.80
309.80
+1.91%
562
0.01
Apr 29, 2025
303.40
304.00
304.00
304.00
304.00
0.00%
0
0.00
Apr 28, 2025
306.10
308.20
304.00
304.00
304.00
-2.12%
1,858
0.04
Apr 25, 2025
310.70
310.60
306.00
310.60
310.60
+4.30%
229,008
5.31
Apr 24, 2025
302.90
297.80
297.80
297.80
297.80
-2.04%
0
0.00
Apr 23, 2025
301.80
304.00
304.00
304.00
304.00
+4.76%
78
<0.01
Apr 22, 2025
291.60
290.20
290.20
290.20
290.20
-1.09%
77
<0.01
Apr 17, 2025
293.40
293.40
293.40
293.40
293.40
0.00%
0
0.00
Apr 16, 2025
286.00
293.40
293.40
293.40
293.40
+6.23%
368
<0.01
Apr 15, 2025
276.20
276.20
276.20
276.20
276.20
0.00%
0
0.00
Apr 14, 2025
276.20
276.20
276.20
276.20
276.20
0.00%
0
0.00
Apr 11, 2025
277.40
276.20
271.00
276.20
276.20
+0.73%
512,051
13.48
Apr 10, 2025
302.00
308.40
274.20
274.20
274.20
+6.11%
56
<0.01
Apr 09, 2025
264.90
258.40
258.40
258.40
258.40
-5.28%
4
<0.01
Apr 08, 2025
270.90
274.20
272.80
272.80
272.80
+1.72%
340
<0.01
Apr 07, 2025
253.70
268.20
253.60
268.20
268.20
-1.61%
240
<0.01
Apr 04, 2025
303.00
303.20
271.80
272.60
272.60
-13.79%
3,095
0.08
Apr 03, 2025
316.50
316.20
310.60
316.20
316.20
-1.43%
190,013
5.28
Apr 02, 2025
324.00
328.80
327.00
328.80
320.80
+1.94%
1,526
0.04
Apr 01, 2025
336.50
336.80
329.00
330.60
322.56
+2.93%
1,299
0.04
Mar 31, 2025
344.60
345.00
329.20
329.20
321.19
-2.65%
278
<0.01
Mar 28, 2025
353.40
354.60
345.40
346.60
338.17
+0.07%
113
<0.01
Mar 27, 2025
360.40
362.00
355.00
355.00
346.36
+0.57%
1,588
0.04
Mar 26, 2025
363.30
364.80
361.80
361.80
353.00
+2.04%
382
0.01
Mar 25, 2025
363.60
364.80
361.00
363.40
354.56
+2.83%
662
0.02
Mar 24, 2025
365.30
365.00
362.20
362.20
353.39
+2.89%
457,248
15.86
Mar 21, 2025
365.50
363.00
359.40
360.80
352.02
+1.04%
18,486
0.65
Mar 20, 2025
372.70
367.60
364.60
366.00
357.09
+0.41%
911
0.03
Mar 19, 2025
359.80
375.80
363.20
373.60
364.51
+6.96%
3,628
0.13
Mar 18, 2025
358.60
365.20
358.00
358.00
349.29
+2.72%
676
0.02
Mar 17, 2025
357.30
357.80
356.20
357.20
348.51
+2.84%
7,463
0.26
Mar 14, 2025
349.30
359.00
356.00
356.00
347.34
+4.18%
1,467
0.05
Mar 13, 2025
346.30
351.40
347.80
350.23
341.71
+2.97%
8,705
0.30
Mar 12, 2025
348.10
350.80
348.00
348.60
340.12
+3.56%
451,750
21.04
Mar 11, 2025
349.20
356.00
344.40
345.00
336.60
+0.57%
510
0.02
Mar 10, 2025
363.40
360.00
351.60
351.60
343.04
-0.62%
1,279
0.06
Mar 07, 2025
365.10
367.60
362.40
362.60
353.78
+0.50%
782
0.04
Mar 06, 2025
366.40
371.40
362.60
369.80
360.80
+3.00%
960
0.04
Mar 05, 2025
358.50
369.00
361.80
367.98
359.03
+7.15%
1,021
0.05
Mar 04, 2025
377.50
376.00
350.20
352.00
343.44
-5.60%
8,853
0.41
Mar 03, 2025
376.80
386.60
377.40
382.20
372.90
+4.18%
20,999
0.99
Feb 28, 2025
375.10
377.40
373.00
376.00
366.85
+1.36%
1,602
0.08
Feb 27, 2025
382.80
385.60
379.90
380.20
370.95
+1.32%
1,118
0.05
Feb 26, 2025
377.60
384.60
378.20
384.60
375.24
+5.23%
47,345
2.32
Feb 25, 2025
362.20
374.60
360.20
374.60
365.48
+6.00%
268
0.01
Feb 24, 2025
369.00
368.60
361.40
362.20
353.39
-0.69%
5,407
0.26
Feb 21, 2025
384.20
384.60
373.20
373.80
364.70
+0.40%
1,222
0.06
Feb 20, 2025
370.40
386.20
375.00
381.60
372.32
+7.04%
26,781
1.34
Rows: