Education
About Us
Working with TipRanks
Follow Us
FLSmidth & Co. A/S (GB:0OJA)
LSE:0OJA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
405.60
403.10
403.10
403.10
403.10
-4.02%
409
0.02
Nov 28, 2025
420.00
420.00
420.00
420.00
420.00
0.00%
0
0.00
Nov 27, 2025
421.60
420.00
415.20
420.00
420.00
+4.22%
29,140
1.20
Nov 26, 2025
404.70
403.00
403.00
403.00
403.00
-0.02%
126,949
5.69
Nov 25, 2025
404.90
404.80
402.60
403.10
403.10
+0.17%
1,250
0.06
Nov 24, 2025
402.90
404.40
402.00
402.40
402.40
+0.45%
174,094
8.90
Nov 21, 2025
403.30
400.60
400.60
400.60
400.60
-1.62%
563
0.03
Nov 20, 2025
402.00
407.20
403.90
407.20
407.20
+2.64%
16,842
0.87
Nov 19, 2025
388.70
396.71
396.71
396.71
396.71
+0.23%
12,616
0.66
Nov 18, 2025
395.50
398.40
393.20
395.80
395.80
-7.44%
274,610
18.61
Nov 17, 2025
427.60
427.60
427.60
427.60
427.60
0.00%
0
0.00
Nov 14, 2025
436.80
439.60
424.60
427.60
427.60
-2.55%
56,810
4.10
Nov 13, 2025
437.40
438.80
438.80
438.80
438.80
-0.68%
1
<0.01
Nov 12, 2025
436.40
441.80
432.80
441.80
441.80
-6.52%
229
0.02
Nov 11, 2025
473.20
473.00
472.60
472.60
472.60
+1.20%
2
<0.01
Nov 10, 2025
466.90
470.80
467.00
467.00
467.00
+0.86%
171,378
15.36
Nov 07, 2025
468.90
470.40
463.00
463.00
463.00
-1.70%
3
<0.01
Nov 06, 2025
471.10
471.00
470.20
471.00
471.00
+0.13%
4
<0.01
Nov 05, 2025
471.80
475.40
470.20
470.40
470.40
-0.42%
3
<0.01
Nov 04, 2025
478.20
472.40
472.40
472.40
472.40
-2.80%
1
<0.01
Nov 03, 2025
483.80
486.00
483.00
486.00
486.00
-3.86%
410
0.03
Oct 31, 2025
507.95
508.50
505.50
505.50
505.50
-1.56%
2,083
0.14
Oct 30, 2025
514.50
515.00
513.50
513.50
513.50
+1.18%
214
0.01
Oct 29, 2025
509.25
511.50
507.50
507.50
507.50
-0.49%
49,038
3.57
Oct 28, 2025
508.90
510.00
506.50
510.00
510.00
-0.20%
2
<0.01
Oct 27, 2025
507.70
511.00
507.50
511.00
511.00
+0.59%
2
<0.01
Oct 24, 2025
517.25
518.00
508.00
508.00
508.00
+1.60%
78
<0.01
Oct 23, 2025
486.20
502.50
485.40
500.00
500.00
+2.92%
0
0.00
Oct 22, 2025
478.20
485.80
480.00
485.80
485.80
+1.55%
0
0.00
Oct 21, 2025
485.60
485.00
478.40
478.40
478.40
+0.25%
1,392
0.10
Oct 20, 2025
475.90
479.00
475.60
477.20
477.20
+0.42%
110,241
9.20
Oct 17, 2025
468.20
475.20
470.00
475.20
475.20
+0.93%
4
<0.01
Oct 16, 2025
470.90
473.80
470.80
470.80
470.80
+0.09%
51,341
4.60
Oct 15, 2025
465.60
470.40
466.00
470.40
470.40
+2.53%
810
0.07
Oct 14, 2025
458.00
459.40
458.40
458.80
458.80
-0.95%
3
<0.01
Oct 13, 2025
471.80
471.60
462.80
463.20
463.20
-3.10%
7
<0.01
Oct 10, 2025
478.90
478.00
475.40
478.00
478.00
0.00%
0
0.00
Oct 09, 2025
477.60
478.00
478.00
478.00
478.00
0.00%
2
<0.01
Oct 08, 2025
471.30
478.00
474.60
478.00
478.00
+1.57%
7
<0.01
Oct 07, 2025
466.80
470.60
470.60
470.60
470.60
+0.77%
2,071
0.15
Oct 06, 2025
468.40
469.80
467.00
467.00
467.00
-0.17%
68,544
4.30
Oct 03, 2025
457.50
467.80
458.60
467.80
467.80
+2.86%
94
<0.01
Oct 02, 2025
454.70
459.40
454.80
454.80
454.80
+0.66%
149,657
11.02
Oct 01, 2025
445.60
451.80
446.00
451.80
451.80
+1.30%
4
<0.01
Sep 30, 2025
444.00
446.00
444.20
446.00
446.00
-0.31%
40
<0.01
Sep 29, 2025
446.70
447.40
447.40
447.40
447.40
+0.40%
1
<0.01
Sep 26, 2025
444.70
445.60
444.20
445.60
445.60
+0.27%
476
0.03
Sep 25, 2025
445.70
446.20
442.40
444.40
444.40
-0.58%
116,264
9.79
Sep 24, 2025
450.80
451.60
447.00
447.00
447.00
-0.67%
3,001
0.25
Sep 23, 2025
438.90
450.00
443.60
450.00
450.00
+2.83%
483
0.04
Rows: