Education
About Us
Working with TipRanks
Follow Us
FLSmidth & Co. A/S (GB:0OJA)
LSE:0OJA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
453.20
484.20
450.60
484.20
484.20
+3.11%
2,477
0.23
Mar 20, 2026
469.10
470.60
469.60
469.60
469.60
-0.55%
496
0.05
Mar 19, 2026
485.30
486.84
470.00
472.20
472.20
-5.56%
5,543
0.52
Mar 18, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Mar 17, 2026
497.30
500.00
500.00
500.00
500.00
+0.20%
5
<0.01
Mar 16, 2026
499.20
499.00
491.80
499.00
499.00
0.00%
97,164
9.21
Mar 13, 2026
513.75
499.00
499.00
499.00
499.00
-3.95%
28
<0.01
Mar 12, 2026
528.75
521.50
519.50
519.50
519.50
-1.89%
3,270
0.28
Mar 11, 2026
533.50
531.50
529.50
529.50
529.50
-0.84%
515
0.04
Mar 10, 2026
529.50
534.00
533.50
534.00
534.00
+4.30%
7
<0.01
Mar 09, 2026
507.50
512.00
512.00
512.00
512.00
-5.27%
34
<0.01
Mar 06, 2026
542.00
541.00
540.50
540.50
540.50
-1.82%
7
<0.01
Mar 05, 2026
545.25
550.50
550.50
550.50
550.50
+3.86%
865
0.07
Mar 04, 2026
530.05
530.05
530.05
530.05
530.05
0.00%
0
0.00
Mar 03, 2026
537.25
535.00
530.05
530.05
530.05
-3.19%
8,303
0.61
Mar 02, 2026
546.75
548.50
545.00
547.50
547.50
-2.67%
652
0.05
Feb 27, 2026
563.00
564.00
562.50
562.50
562.50
-0.88%
65,231
5.05
Feb 26, 2026
564.75
567.50
567.50
567.50
567.50
+0.13%
429
0.03
Feb 25, 2026
547.00
566.75
547.50
566.75
566.75
+2.49%
682
0.05
Feb 24, 2026
553.50
553.00
553.00
553.00
553.00
-0.09%
16
<0.01
Feb 23, 2026
544.00
553.50
553.50
553.50
553.50
+1.28%
2
<0.01
Feb 20, 2026
547.00
546.50
544.00
546.50
546.50
+0.83%
36
<0.01
Feb 19, 2026
560.50
560.00
541.50
542.00
542.00
-3.04%
1,887
0.10
Feb 18, 2026
591.00
587.50
558.50
559.00
559.00
-2.87%
27,484
1.55
Feb 17, 2026
583.25
577.50
575.50
575.50
575.50
-2.87%
330
0.02
Feb 16, 2026
590.00
596.00
589.50
589.50
589.50
-0.51%
3,120
0.17
Feb 13, 2026
603.75
602.50
592.50
592.50
592.50
-4.28%
846
0.04
Feb 12, 2026
617.50
619.00
619.00
619.00
619.00
+1.31%
15
<0.01
Feb 11, 2026
603.75
613.50
606.50
611.00
611.00
+0.33%
44,122
1.95
Feb 10, 2026
609.50
609.00
609.00
609.00
609.00
-0.25%
6,001
0.27
Feb 09, 2026
598.25
610.50
603.00
610.50
610.50
+2.61%
253
0.01
Feb 06, 2026
572.50
595.00
572.50
595.00
595.00
+11.63%
79
<0.01
Feb 05, 2026
550.75
533.00
533.00
533.00
533.00
-5.50%
3
<0.01
Feb 04, 2026
556.25
564.00
555.50
564.00
564.00
+1.48%
166
<0.01
Feb 03, 2026
544.50
555.75
548.00
555.75
555.75
+3.64%
109
<0.01
Feb 02, 2026
528.75
536.25
522.50
536.25
536.25
-0.51%
1,189
0.05
Jan 30, 2026
551.50
552.50
539.00
539.00
539.00
-4.60%
104
<0.01
Jan 29, 2026
556.25
569.50
565.00
565.00
565.00
+2.54%
2,906
0.12
Jan 28, 2026
548.50
551.00
548.50
551.00
551.00
+0.46%
104,001
4.40
Jan 27, 2026
543.50
548.50
548.00
548.50
548.50
+1.57%
1
<0.01
Jan 26, 2026
527.00
540.00
539.50
540.00
540.00
+1.79%
2,001
0.08
Jan 23, 2026
535.25
533.50
523.50
530.50
530.50
-1.85%
1,886
0.08
Jan 22, 2026
542.00
542.50
540.50
540.50
540.50
+1.60%
3,335
0.14
Jan 21, 2026
517.50
533.00
520.50
532.00
532.00
+2.75%
316
0.01
Jan 20, 2026
506.70
518.00
504.50
517.75
517.75
+1.92%
265
0.01
Jan 19, 2026
502.90
508.00
495.40
508.00
508.00
-2.03%
19
<0.01
Jan 16, 2026
517.25
518.50
516.50
518.50
518.50
+1.47%
4,169
0.17
Jan 15, 2026
507.90
511.00
510.00
511.00
511.00
+0.39%
684
0.03
Jan 14, 2026
503.25
509.00
504.00
509.00
509.00
+1.80%
39,997
1.58
Jan 13, 2026
493.90
500.00
493.80
500.00
500.00
+2.38%
235,348
10.50
Rows: