Education
About Us
Working with TipRanks
Follow Us
FLSmidth & Co. A/S (GB:0OJA)
LSE:0OJA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
551.50
552.50
539.00
539.00
539.00
-4.60%
104
<0.01
Jan 29, 2026
556.25
569.50
565.00
565.00
565.00
+2.54%
2,906
0.12
Jan 28, 2026
548.50
551.00
548.50
551.00
551.00
+0.46%
104,001
4.40
Jan 27, 2026
543.50
548.50
548.00
548.50
548.50
+1.57%
1
<0.01
Jan 26, 2026
527.00
540.00
539.50
540.00
540.00
+1.79%
2,001
0.08
Jan 23, 2026
535.25
533.50
523.50
530.50
530.50
-1.85%
1,886
0.08
Jan 22, 2026
542.00
542.50
540.50
540.50
540.50
+1.60%
3,335
0.14
Jan 21, 2026
517.50
533.00
520.50
532.00
532.00
+2.75%
316
0.01
Jan 20, 2026
506.70
518.00
504.50
517.75
517.75
+1.92%
265
0.01
Jan 19, 2026
502.90
508.00
495.40
508.00
508.00
-2.03%
19
<0.01
Jan 16, 2026
517.25
518.50
516.50
518.50
518.50
+1.47%
4,169
0.17
Jan 15, 2026
507.90
511.00
510.00
511.00
511.00
+0.39%
684
0.03
Jan 14, 2026
503.25
509.00
504.00
509.00
509.00
+1.80%
39,997
1.58
Jan 13, 2026
493.90
500.00
493.80
500.00
500.00
+2.38%
235,348
10.50
Jan 12, 2026
488.70
491.00
487.40
488.40
488.40
+0.58%
6,185
0.28
Jan 09, 2026
477.60
486.20
479.20
485.60
485.60
+2.32%
208
<0.01
Jan 08, 2026
476.30
478.40
473.40
474.60
474.60
-0.08%
191
<0.01
Jan 07, 2026
474.30
479.00
475.00
475.00
475.00
+0.85%
3,124
0.14
Jan 06, 2026
470.00
473.40
470.60
471.00
471.00
+2.04%
5
<0.01
Jan 05, 2026
453.00
461.60
459.00
461.60
461.60
+3.17%
5
<0.01
Jan 02, 2026
445.50
447.40
445.20
447.40
447.40
+2.15%
301
0.01
Jan 01, 2026
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 31, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 30, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 29, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 26, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 25, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 24, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 23, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 22, 2025
439.10
438.80
438.00
438.00
438.00
+0.23%
1,530
0.06
Dec 19, 2025
440.10
439.80
435.20
437.00
437.00
-1.13%
92,301
3.52
Dec 18, 2025
428.60
442.00
435.80
442.00
442.00
+1.84%
202
<0.01
Dec 17, 2025
435.60
434.00
434.00
434.00
434.00
+0.09%
3
<0.01
Dec 16, 2025
425.80
433.66
428.11
433.60
433.60
+1.32%
48,028
1.88
Dec 15, 2025
422.10
428.80
427.97
427.97
427.97
+2.09%
24,497
0.97
Dec 12, 2025
419.20
419.20
419.20
419.20
419.20
0.00%
0
0.00
Dec 11, 2025
419.10
419.20
410.60
419.20
419.20
-0.47%
98,009
4.12
Dec 10, 2025
421.20
421.20
421.20
421.20
421.20
0.00%
0
0.00
Dec 09, 2025
414.00
421.20
421.20
421.20
421.20
+1.06%
456
0.02
Dec 08, 2025
411.70
416.80
416.80
416.80
416.80
+1.61%
205
<0.01
Dec 05, 2025
406.90
410.20
410.00
410.20
410.20
+1.58%
35,833
1.43
Dec 04, 2025
404.40
404.80
403.20
403.80
403.80
+0.50%
1,708
0.07
Dec 03, 2025
401.80
401.80
401.80
401.80
401.80
0.00%
0
0.00
Dec 02, 2025
402.50
403.00
401.80
401.80
401.80
-0.32%
19,643
0.79
Dec 01, 2025
405.60
403.10
403.10
403.10
403.10
-4.02%
409
0.02
Nov 28, 2025
420.00
420.00
420.00
420.00
420.00
0.00%
0
0.00
Nov 27, 2025
421.60
420.00
415.20
420.00
420.00
+4.22%
29,140
1.20
Nov 26, 2025
404.70
403.00
403.00
403.00
403.00
-0.02%
126,949
5.69
Nov 25, 2025
404.90
404.80
402.60
403.10
403.10
+0.17%
1,250
0.06
Nov 24, 2025
402.90
404.40
402.00
402.40
402.40
+0.45%
174,094
8.90
Rows: