Education
About Us
Working with TipRanks
Follow Us
FLSmidth & Co. A/S (GB:0OJA)
:0OJA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
391.50
387.60
387.60
387.60
387.60
-0.62%
205
<0.01
Jun 27, 2025
392.10
390.20
390.00
390.00
390.00
-0.91%
207
<0.01
Jun 26, 2025
392.20
394.20
393.60
393.60
393.60
+0.56%
5
<0.01
Jun 25, 2025
392.50
391.40
391.40
391.40
391.40
+1.66%
348
<0.01
Jun 24, 2025
384.90
387.90
385.00
385.00
385.00
-0.26%
261,702
7.86
Jun 23, 2025
386.00
386.00
386.00
386.00
386.00
0.00%
0
0.00
Jun 20, 2025
382.40
407.20
386.00
386.00
386.00
+1.29%
5,407
0.16
Jun 19, 2025
382.20
381.10
380.40
381.10
381.10
-1.12%
16,353
0.50
Jun 18, 2025
391.40
385.40
384.80
385.40
385.40
-1.97%
2,889
0.09
Jun 17, 2025
393.70
394.40
390.80
393.13
393.13
+0.19%
31,614
0.97
Jun 16, 2025
386.10
392.39
392.39
392.39
392.39
+1.41%
27,764
0.86
Jun 13, 2025
381.20
386.93
386.93
386.93
386.93
-0.20%
16,280
0.41
Jun 12, 2025
387.60
388.20
387.71
387.71
387.71
-0.40%
11,518
0.29
Jun 11, 2025
386.90
389.60
389.26
389.26
389.26
+1.16%
18,084
0.47
Jun 10, 2025
381.80
384.79
380.60
384.79
384.79
+0.85%
105,963
2.85
Jun 09, 2025
381.53
383.80
380.00
381.53
381.53
0.00%
0
0.00
Jun 06, 2025
381.20
383.80
380.00
381.53
381.53
+0.62%
67,579
1.87
Jun 05, 2025
379.17
379.60
378.80
379.17
379.17
0.00%
0
0.00
Jun 04, 2025
378.80
379.60
378.80
379.17
379.17
+1.37%
28,533
0.79
Jun 03, 2025
375.60
375.80
373.80
374.04
374.04
-0.06%
126,964
3.72
Jun 02, 2025
378.60
378.20
372.20
374.26
374.26
-1.63%
26,651
0.79
May 30, 2025
380.45
384.00
379.60
380.45
380.45
0.00%
0
0.00
May 29, 2025
380.45
384.00
379.60
380.45
380.45
0.00%
0
0.00
May 28, 2025
376.00
384.00
379.60
380.45
380.45
+0.60%
24,429
0.72
May 27, 2025
374.50
379.00
378.20
378.20
378.20
+3.73%
33
<0.01
May 23, 2025
360.40
360.40
360.40
360.40
360.40
0.00%
0
0.00
May 22, 2025
363.40
360.40
360.40
360.40
360.40
-1.80%
1,605
0.05
May 21, 2025
367.00
367.00
367.00
367.00
367.00
0.00%
0
0.00
May 20, 2025
364.50
367.00
367.00
367.00
367.00
+1.72%
2,322
0.07
May 19, 2025
364.40
360.80
360.80
360.80
360.80
-1.47%
1,622
0.05
May 16, 2025
366.20
366.20
366.20
366.20
366.20
0.00%
0
0.00
May 15, 2025
368.40
368.40
366.00
366.20
366.20
-2.14%
6,121
0.17
May 14, 2025
371.30
375.60
359.40
374.20
374.20
+12.24%
4,493
0.13
May 13, 2025
335.60
333.40
333.40
333.40
333.40
-1.01%
1,069
0.03
May 12, 2025
325.10
336.80
333.00
336.80
336.80
+2.87%
2,681
0.08
May 09, 2025
326.30
327.40
327.40
327.40
327.40
+2.12%
136,284
3.89
May 08, 2025
320.60
320.60
320.60
320.60
320.60
0.00%
0
0.00
May 07, 2025
318.00
320.60
320.60
320.60
320.60
-0.43%
12,009
0.29
May 06, 2025
323.20
322.00
317.40
322.00
322.00
-1.65%
18
<0.01
May 02, 2025
309.80
309.80
309.80
309.80
309.80
0.00%
0
0.00
May 01, 2025
309.80
309.80
309.80
309.80
309.80
0.00%
0
0.00
Apr 30, 2025
305.90
309.80
307.60
309.80
309.80
+1.91%
562
0.01
Apr 29, 2025
303.40
304.00
304.00
304.00
304.00
0.00%
0
0.00
Apr 28, 2025
306.10
308.20
304.00
304.00
304.00
-2.12%
1,858
0.04
Apr 25, 2025
310.70
310.60
306.00
310.60
310.60
+4.30%
229,008
5.31
Apr 24, 2025
302.90
297.80
297.80
297.80
297.80
-2.04%
0
0.00
Apr 23, 2025
301.80
304.00
304.00
304.00
304.00
+4.76%
78
<0.01
Apr 22, 2025
291.60
290.20
290.20
290.20
290.20
-1.09%
77
<0.01
Apr 17, 2025
293.40
293.40
293.40
293.40
293.40
0.00%
0
0.00
Apr 16, 2025
286.00
293.40
293.40
293.40
293.40
+6.23%
368
<0.01
Rows: