Education
About Us
Working with TipRanks
Follow Us
Egide SA (GB:0OJ4)
LSE:0OJ4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.48
1.67
1.18
1.18
1.18
-16.01%
42,299
24.63
Dec 23, 2025
1.08
1.41
1.07
1.41
1.40
+31.31%
36,016
31.43
Dec 22, 2025
0.85
1.11
0.84
1.07
1.07
+30.01%
26,100
35.68
Dec 19, 2025
0.73
0.84
0.71
0.82
0.82
+12.43%
13,069
24.86
Dec 18, 2025
0.78
0.78
0.73
0.73
0.73
-1.61%
185
0.35
Dec 17, 2025
0.67
0.78
0.67
0.74
0.74
+9.73%
3,260
6.91
Dec 16, 2025
0.75
0.76
0.63
0.68
0.68
-9.36%
9,109
27.83
Dec 15, 2025
0.62
0.79
0.62
0.75
0.75
+49.60%
13,837
128.52
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
+25.31%
17
0.16
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+4.18%
150
1.43
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
-6.13%
105
0.97
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
+0.74%
51
0.48
Nov 20, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 19, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 18, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 17, 2025
0.41
0.41
0.41
0.41
0.40
-1.70%
115
1.09
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
-8.24%
76
0.73
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 10, 2025
0.45
0.45
0.45
0.45
0.45
+2.05%
96
0.93
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 03, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
22
0.19
Oct 31, 2025
0.44
0.44
0.44
0.44
0.44
+0.91%
82
0.73
Oct 30, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 29, 2025
0.44
0.44
0.44
0.44
0.44
-2.45%
74
0.66
Oct 28, 2025
0.45
0.45
0.45
0.45
0.45
+2.75%
25
0.22
Oct 27, 2025
0.44
0.44
0.44
0.44
0.44
-2.67%
133
1.21
Oct 24, 2025
0.45
0.45
0.45
0.45
0.45
-0.22%
133
1.23
Oct 23, 2025
0.46
0.46
0.45
0.45
0.45
-4.05%
90
0.84
Oct 22, 2025
0.46
0.47
0.46
0.47
0.47
+0.86%
412
4.10
Oct 21, 2025
0.47
0.47
0.47
0.47
0.46
+0.65%
575
6.30
Oct 20, 2025
0.46
0.46
0.46
0.46
0.46
-0.65%
44
0.48
Oct 17, 2025
0.47
0.47
0.47
0.47
0.46
-2.11%
128
1.43
Oct 16, 2025
0.48
0.48
0.48
0.48
0.48
-2.46%
320
3.30
Rows: