Education
About Us
Working with TipRanks
Follow Us
Egide SA (GB:0OJ4)
LSE:0OJ4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.91
0.91
0.86
0.87
0.87
-3.12%
777
0.21
Jan 14, 2026
0.99
0.99
0.84
0.90
0.90
-10.20%
8,022
2.29
Jan 13, 2026
1.03
1.03
0.99
1.00
1.00
-6.10%
339
0.10
Jan 12, 2026
1.15
1.18
1.02
1.07
1.07
-4.05%
1,294
0.37
Jan 09, 2026
1.20
1.20
1.11
1.11
1.11
-9.02%
157
0.05
Jan 08, 2026
1.23
1.25
1.22
1.22
1.22
-1.21%
3,468
1.01
Jan 07, 2026
1.26
1.26
1.22
1.24
1.24
-2.76%
844
0.25
Jan 06, 2026
1.16
1.27
1.16
1.27
1.27
+11.89%
8,598
2.62
Jan 05, 2026
1.10
1.15
1.05
1.14
1.14
+5.09%
636
0.19
Jan 02, 2026
0.99
1.10
0.99
1.08
1.08
+8.00%
4,643
1.45
Dec 31, 2025
1.09
1.09
0.98
1.00
1.00
-9.50%
4,320
1.38
Dec 30, 2025
0.96
1.12
0.95
1.11
1.10
+14.86%
7,755
2.56
Dec 29, 2025
1.04
1.14
0.91
0.96
0.96
-18.47%
41,817
17.69
Dec 24, 2025
1.48
1.67
1.18
1.18
1.18
-16.01%
42,299
24.63
Dec 23, 2025
1.08
1.41
1.07
1.41
1.40
+31.31%
36,016
31.43
Dec 22, 2025
0.85
1.11
0.84
1.07
1.07
+30.01%
26,100
35.68
Dec 19, 2025
0.73
0.84
0.71
0.82
0.82
+12.43%
13,069
24.86
Dec 18, 2025
0.78
0.78
0.73
0.73
0.73
-1.61%
185
0.35
Dec 17, 2025
0.67
0.78
0.67
0.74
0.74
+9.73%
3,260
6.91
Dec 16, 2025
0.75
0.76
0.63
0.68
0.68
-9.36%
9,109
27.83
Dec 15, 2025
0.62
0.79
0.62
0.75
0.75
+49.60%
13,837
128.52
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
+25.31%
17
0.16
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+4.18%
150
1.43
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
-6.13%
105
0.97
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
+0.74%
51
0.48
Nov 20, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 19, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 18, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 17, 2025
0.41
0.41
0.41
0.41
0.40
-1.70%
115
1.09
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
-8.24%
76
0.73
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 10, 2025
0.45
0.45
0.45
0.45
0.45
+2.05%
96
0.93
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Rows: