Egide SA (GB:0OJ4)
LSE:0OJ4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.02
1.02
1.00
1.00
1.00
+1.42%
67
0.05
Apr 08, 2026
1.03
1.03
0.99
0.99
0.99
-5.74%
50
0.03
Apr 07, 2026
1.05
1.05
1.05
1.05
1.05
+12.23%
84
0.06
Apr 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Apr 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 31, 2026
0.93
0.93
0.93
0.93
0.93
-4.12%
216
0.12
Mar 30, 2026
0.97
0.97
0.97
0.97
0.97
+2.53%
77
0.04
Mar 27, 2026
0.98
0.98
0.95
0.95
0.95
-3.07%
141
0.05
Mar 26, 2026
0.98
0.98
0.98
0.98
0.98
+5.16%
443
0.14
Mar 25, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Mar 24, 2026
0.99
0.99
0.93
0.93
0.93
-2.72%
224
0.05
Mar 23, 2026
1.02
1.08
0.96
0.96
0.96
-6.27%
303
0.07
Mar 20, 2026
1.05
1.05
1.01
1.02
1.02
+8.51%
188
0.04
Mar 19, 2026
0.98
0.98
0.94
0.94
0.94
-1.26%
2,056
0.46
Mar 18, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
44
<0.01
Mar 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
33
<0.01
Mar 16, 2026
0.94
0.94
0.94
0.94
0.94
-1.57%
193
0.04
Mar 13, 2026
0.96
0.96
0.95
0.96
0.96
-4.30%
723
0.15
Mar 12, 2026
1.02
1.02
1.00
1.00
1.00
-9.09%
355
0.07
Mar 11, 2026
1.03
1.10
1.03
1.10
1.10
+14.58%
321
0.07
Mar 10, 2026
1.05
1.05
0.96
0.96
0.96
-0.83%
201
0.04
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
-5.10%
169
0.04
Mar 06, 2026
1.03
1.03
0.99
1.02
1.02
0.00%
499
0.10
Mar 05, 2026
1.16
1.16
1.02
1.02
1.02
-12.45%
848
0.18
Mar 04, 2026
1.34
1.36
1.15
1.17
1.17
-0.43%
9,561
2.07
Mar 03, 2026
1.03
1.22
1.03
1.17
1.17
-0.85%
20,914
4.87
Mar 02, 2026
0.87
1.18
0.87
1.18
1.18
+39.15%
13,292
3.25
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
-0.24%
18
<0.01
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 23, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
16
<0.01
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
1,256
0.31
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
-6.83%
79
0.02
Feb 16, 2026
0.97
1.03
0.97
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
1.02
1.03
0.97
0.97
0.97
+1.05%
566
0.14
Feb 12, 2026
0.99
0.99
0.93
0.96
0.96
+3.91%
495
0.12
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
+2.45%
170
0.04
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
+3.10%
9
<0.01
Feb 09, 2026
0.91
0.91
0.87
0.87
0.87
-1.58%
6,006
1.52
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
-2.53%
221
0.06
Feb 04, 2026
0.91
0.91
0.91
0.91
0.91
+2.48%
39
<0.01
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
-1.99%
11
<0.01
Feb 02, 2026
0.94
0.94
0.90
0.90
0.90
-2.59%
285
0.07
Jan 30, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Rows: