Caltagirone SPA (GB:0OIY)
LSE:0OIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.99
8.99
8.99
8.99
8.99
+3.57%
11
0.01
Apr 08, 2026
8.68
8.68
8.68
8.68
8.68
0.00%
0
0.00
Apr 07, 2026
8.68
8.68
8.68
8.68
8.68
0.00%
0
0.00
Apr 06, 2026
8.68
8.68
8.68
8.68
8.68
0.00%
0
0.00
Apr 03, 2026
8.68
8.68
8.68
8.68
8.68
0.00%
0
0.00
Apr 02, 2026
8.68
8.68
8.68
8.68
8.68
0.00%
0
0.00
Apr 01, 2026
8.68
8.68
8.68
8.68
8.68
0.00%
0
0.00
Mar 31, 2026
8.68
8.68
8.68
8.68
8.68
+3.33%
61
0.07
Mar 30, 2026
8.40
8.40
8.40
8.40
8.40
-1.41%
400
0.44
Mar 27, 2026
8.52
8.52
8.52
8.52
8.52
-2.52%
111
0.12
Mar 26, 2026
8.74
8.88
8.74
8.74
8.74
0.00%
0
0.00
Mar 25, 2026
8.78
8.88
8.74
8.74
8.74
+2.34%
2,264
2.56
Mar 24, 2026
8.54
8.54
8.54
8.54
8.54
+0.71%
398
0.45
Mar 23, 2026
8.48
8.48
8.48
8.48
8.48
-6.19%
2,485
2.97
Mar 20, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Mar 19, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Mar 18, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Mar 17, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Mar 16, 2026
9.02
9.04
9.02
9.04
9.04
-3.83%
2,968
3.75
Mar 13, 2026
9.66
9.66
9.30
9.40
9.40
0.00%
0
0.00
Mar 12, 2026
9.66
9.66
9.30
9.40
9.40
0.00%
0
0.00
Mar 11, 2026
9.66
9.66
9.30
9.40
9.40
0.00%
0
0.00
Mar 10, 2026
9.66
9.66
9.30
9.40
9.40
0.00%
0
0.00
Mar 09, 2026
9.66
9.66
9.30
9.40
9.40
-2.49%
1,336
1.73
Mar 06, 2026
9.64
9.64
9.64
9.64
9.64
-0.21%
11,900
20.32
Mar 05, 2026
9.66
9.82
9.66
9.66
9.66
0.00%
0
0.00
Mar 04, 2026
9.66
9.82
9.66
9.66
9.66
0.00%
0
0.00
Mar 03, 2026
9.82
9.82
9.66
9.66
9.66
-3.40%
260
0.44
Mar 02, 2026
10.10
10.10
10.00
10.00
10.00
-2.44%
233
0.34
Feb 27, 2026
10.25
10.25
10.10
10.25
10.25
0.00%
1,256
1.88
Feb 26, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
150
0.23
Feb 25, 2026
10.35
10.35
10.35
10.35
10.35
+4.33%
0
0.00
Feb 24, 2026
9.82
9.92
9.82
9.92
9.92
0.00%
0
0.00
Feb 23, 2026
9.82
9.92
9.82
9.92
9.92
0.00%
0
0.00
Feb 20, 2026
9.82
9.92
9.82
9.92
9.92
0.00%
0
0.00
Feb 19, 2026
9.82
9.92
9.82
9.92
9.92
+1.02%
6,835
10.16
Feb 18, 2026
9.82
9.82
9.82
9.82
9.82
0.00%
0
0.00
Feb 17, 2026
9.82
9.82
9.82
9.82
9.82
+1.45%
300
0.42
Feb 16, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 13, 2026
9.68
9.68
9.68
9.68
9.68
-3.20%
234
0.32
Feb 12, 2026
10.00
10.00
10.00
10.00
10.00
-1.48%
250
0.35
Feb 10, 2026
10.05
10.15
10.05
10.15
10.15
+1.91%
1,771
2.54
Feb 09, 2026
9.96
9.98
9.82
9.96
9.96
0.00%
0
0.00
Feb 06, 2026
9.82
9.98
9.82
9.96
9.96
-0.20%
85
0.09
Feb 05, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
868
0.97
Feb 04, 2026
10.05
10.05
10.00
10.00
10.00
-0.50%
138
0.14
Feb 03, 2026
10.10
10.10
10.05
10.05
10.05
0.00%
3,020
3.19
Feb 02, 2026
10.05
10.05
10.00
10.05
10.05
0.00%
0
0.00
Jan 30, 2026
10.00
10.05
10.00
10.05
10.05
0.00%
700
0.72
Jan 29, 2026
10.05
10.10
10.05
10.05
10.05
-0.99%
8,149
9.64
Rows: