Education
About Us
Working with TipRanks
Follow Us
Caltagirone SPA (GB:0OIY)
LSE:0OIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.04
9.04
9.04
9.04
9.04
+0.67%
2
<0.01
Dec 17, 2025
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Dec 16, 2025
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Dec 15, 2025
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Dec 12, 2025
8.98
8.98
8.98
8.98
8.98
+1.58%
100
0.15
Dec 11, 2025
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Dec 10, 2025
8.84
8.84
8.84
8.84
8.84
-1.34%
239
0.35
Dec 09, 2025
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Dec 08, 2025
8.96
8.96
8.96
8.96
8.96
-0.22%
7
0.01
Dec 05, 2025
8.98
8.98
8.64
8.98
8.98
0.00%
0
0.00
Dec 04, 2025
8.98
8.98
8.64
8.98
8.98
0.00%
0
0.00
Dec 03, 2025
8.98
8.98
8.64
8.98
8.98
0.00%
0
0.00
Dec 02, 2025
8.98
8.98
8.64
8.98
8.98
0.00%
0
0.00
Dec 01, 2025
8.98
8.98
8.64
8.98
8.98
0.00%
0
0.00
Nov 28, 2025
8.64
8.98
8.64
8.98
8.98
+5.15%
490
0.72
Nov 27, 2025
9.08
9.08
8.34
8.54
8.54
-4.47%
6,394
11.03
Nov 26, 2025
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Nov 25, 2025
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Nov 24, 2025
8.94
8.94
8.94
8.94
8.94
+2.52%
78
0.13
Nov 21, 2025
8.56
8.72
8.56
8.72
8.72
-2.24%
5,350
10.84
Nov 20, 2025
8.92
8.92
8.92
8.92
8.92
+1.59%
225
0.46
Nov 19, 2025
8.78
8.78
8.78
8.78
8.78
+0.69%
1,341
2.86
Nov 18, 2025
8.78
8.78
8.72
8.72
8.72
0.00%
349
0.75
Nov 17, 2025
8.72
8.90
8.68
8.72
8.72
0.00%
0
0.00
Nov 14, 2025
8.90
8.90
8.68
8.72
8.72
-2.68%
2,976
7.15
Nov 13, 2025
8.98
8.98
8.96
8.96
8.96
-1.54%
637
1.57
Nov 12, 2025
9.16
9.16
9.10
9.10
9.10
-0.66%
150
0.37
Nov 11, 2025
9.16
9.16
9.16
9.16
9.16
+0.44%
100
0.25
Nov 10, 2025
9.04
9.12
9.04
9.12
9.12
+2.01%
176
0.44
Nov 07, 2025
9.00
9.00
8.82
8.94
8.94
+0.45%
7,359
25.56
Nov 06, 2025
9.02
9.04
8.84
8.90
8.90
0.00%
5,917
30.50
Nov 05, 2025
8.90
8.98
8.90
8.90
8.90
0.00%
0
0.00
Nov 04, 2025
8.96
8.98
8.90
8.90
8.90
-1.33%
6,202
64.90
Nov 03, 2025
9.02
9.02
9.02
9.02
9.02
+0.45%
450
5.09
Oct 31, 2025
9.00
9.00
8.98
8.98
8.98
+0.45%
775
10.18
Oct 30, 2025
8.94
8.96
8.94
8.94
8.94
-0.22%
1,320
23.93
Oct 29, 2025
8.96
8.96
8.96
8.96
8.96
-1.97%
300
5.95
Oct 28, 2025
9.14
9.14
9.08
9.14
9.14
0.00%
0
0.00
Oct 27, 2025
9.08
9.14
9.08
9.14
9.14
+2.47%
473
11.03
Oct 24, 2025
8.82
8.92
8.80
8.92
8.92
-0.89%
400
10.95
Oct 23, 2025
9.00
9.00
9.00
9.00
9.00
+0.22%
50
1.40
Oct 22, 2025
8.90
9.00
8.90
8.98
8.98
+1.58%
1,528
132.96
Oct 21, 2025
8.84
8.84
8.84
8.84
8.84
+13.64%
101
10.21
Oct 20, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 17, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 16, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 15, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 14, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 13, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 10, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Rows: