Acerinox SA (GB:0OIQ)
LSE:0OIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.08
13.63
13.12
13.30
13.30
+7.78%
333,010
1.45
Apr 07, 2026
12.28
12.66
12.29
12.34
12.34
+0.64%
934,119
4.33
Apr 06, 2026
12.26
12.38
12.02
12.26
12.26
0.00%
0
0.00
Apr 03, 2026
12.26
12.38
12.02
12.26
12.26
0.00%
0
0.00
Apr 02, 2026
12.02
12.38
12.02
12.26
12.26
-1.51%
37,994
0.15
Apr 01, 2026
12.60
12.58
12.35
12.45
12.45
+4.45%
98,088
0.38
Mar 31, 2026
12.10
12.08
11.92
11.92
11.92
-0.79%
47,129
0.18
Mar 30, 2026
12.00
12.22
11.93
12.02
12.02
-2.24%
14,373
0.06
Mar 27, 2026
12.30
12.48
12.19
12.29
12.29
-0.48%
10,498
0.04
Mar 26, 2026
12.30
12.52
12.31
12.35
12.35
-1.44%
266,075
1.06
Mar 25, 2026
12.46
12.76
12.27
12.53
12.53
+2.48%
20,657
0.08
Mar 24, 2026
12.06
12.31
12.01
12.23
12.23
+2.33%
514,951
2.11
Mar 23, 2026
11.58
12.26
11.33
11.95
11.95
+0.75%
141,570
0.59
Mar 20, 2026
11.98
12.16
11.84
11.86
11.86
-0.08%
8,086
0.03
Mar 19, 2026
12.01
11.96
11.68
11.87
11.87
-4.01%
18,611
0.08
Mar 18, 2026
12.50
12.39
12.19
12.37
12.37
+3.92%
36,284
0.14
Mar 17, 2026
12.10
12.18
11.65
11.90
11.90
0.00%
555,127
2.23
Mar 16, 2026
11.88
12.08
11.81
11.90
11.90
-0.17%
33,817
0.13
Mar 13, 2026
11.85
12.08
11.84
11.92
11.92
-1.63%
12,546
0.05
Mar 12, 2026
12.26
12.41
11.97
12.12
12.12
-2.12%
22,966
0.09
Mar 11, 2026
12.40
12.70
12.32
12.38
12.38
-1.12%
31,248
0.11
Mar 10, 2026
12.59
12.59
12.41
12.52
12.52
+5.41%
80,509
0.24
Mar 09, 2026
11.76
12.14
11.71
11.88
11.88
-6.41%
396,302
1.20
Mar 06, 2026
12.70
12.97
12.39
12.69
12.69
-1.81%
21,349
0.06
Mar 05, 2026
12.76
12.98
12.60
12.92
12.92
+0.63%
413,008
1.27
Mar 04, 2026
11.95
12.90
11.92
12.84
12.84
+3.68%
106,161
0.32
Mar 03, 2026
13.00
13.08
11.96
12.39
12.39
-5.01%
392,822
1.20
Mar 02, 2026
12.90
13.51
12.88
13.04
13.04
-3.60%
58,026
0.18
Feb 27, 2026
13.00
13.59
12.89
13.53
13.53
+2.50%
64,618
0.20
Feb 26, 2026
13.15
13.58
13.10
13.20
13.20
-0.39%
62,447
0.19
Feb 25, 2026
13.30
13.33
13.12
13.25
13.25
+0.53%
380,141
1.19
Feb 24, 2026
13.32
13.35
13.14
13.18
13.18
-0.30%
121,026
0.37
Feb 23, 2026
13.06
13.45
12.94
13.22
13.22
+0.30%
52,451
0.15
Feb 20, 2026
13.05
13.35
12.85
13.18
13.18
+0.68%
48,035
0.14
Feb 19, 2026
13.17
13.36
13.09
13.09
13.09
-2.07%
14,345
0.04
Feb 18, 2026
13.20
13.58
13.26
13.37
13.37
+1.61%
154,698
0.44
Feb 17, 2026
13.31
13.39
13.06
13.16
13.16
+0.27%
50,506
0.14
Feb 16, 2026
13.21
13.45
12.86
13.45
13.45
+2.52%
467,646
1.36
Feb 13, 2026
13.70
13.75
12.64
13.12
13.12
-6.42%
362,256
1.07
Feb 12, 2026
14.00
14.10
13.67
14.02
14.02
+0.66%
105,675
0.31
Feb 11, 2026
13.41
13.98
13.67
13.93
13.93
+2.18%
265,963
0.79
Feb 10, 2026
13.38
13.68
13.39
13.63
13.63
+1.88%
338,901
1.02
Feb 09, 2026
13.30
13.40
13.25
13.38
13.38
+0.53%
513,346
1.58
Feb 06, 2026
12.56
13.31
12.63
13.31
13.31
+5.33%
330,912
1.02
Feb 05, 2026
12.50
12.71
12.44
12.64
12.64
-0.03%
19,682
0.06
Feb 04, 2026
12.74
12.87
12.51
12.64
12.64
-1.00%
109,980
0.34
Feb 03, 2026
12.66
12.88
12.61
12.77
12.77
+1.66%
330,594
1.03
Feb 02, 2026
12.19
12.61
12.12
12.56
12.56
+1.01%
122,833
0.37
Jan 30, 2026
12.37
12.52
12.22
12.43
12.43
-0.36%
116,021
0.35
Jan 29, 2026
12.62
12.61
12.12
12.48
12.48
-2.66%
527,716
1.65
Rows: