Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (GB:0OIQ)
LSE:0OIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.24
12.29
11.90
12.14
12.14
-1.43%
1,080,512
4.75
Dec 16, 2025
12.13
12.37
12.10
12.32
12.32
+1.98%
114,328
0.51
Dec 15, 2025
12.08
12.11
12.00
12.08
12.08
+0.83%
96,147
0.43
Dec 12, 2025
11.90
12.13
11.89
11.98
11.98
+1.15%
1,378,746
6.80
Dec 11, 2025
11.90
11.89
11.70
11.84
11.84
+0.80%
2,582,135
15.47
Dec 10, 2025
11.99
11.92
11.75
11.75
11.75
-1.18%
467,735
2.76
Dec 09, 2025
11.96
12.03
11.88
11.89
11.89
-0.08%
117,860
0.70
Dec 08, 2025
11.80
12.00
11.74
11.90
11.90
+1.36%
17,672
0.11
Dec 05, 2025
11.88
11.92
11.63
11.74
11.74
-1.33%
487,163
3.04
Dec 04, 2025
12.00
12.04
11.80
11.90
11.90
-0.75%
60,973
0.38
Dec 03, 2025
12.01
12.20
11.93
11.99
11.99
-1.14%
23,713
0.15
Dec 02, 2025
12.12
12.23
12.08
12.13
12.13
-0.30%
15,343
0.10
Dec 01, 2025
12.26
12.28
12.09
12.16
12.16
-0.11%
47,779
0.30
Nov 28, 2025
12.04
12.25
11.91
12.18
12.18
+1.04%
54,657
0.34
Nov 27, 2025
12.23
12.17
12.00
12.05
12.05
-0.26%
629,858
4.23
Nov 26, 2025
11.97
12.25
11.90
12.08
12.08
+3.68%
702,974
5.07
Nov 25, 2025
11.76
11.94
11.63
11.65
11.65
-0.76%
146,758
1.08
Nov 24, 2025
11.63
11.85
11.50
11.74
11.74
+2.21%
710,680
5.51
Nov 21, 2025
11.60
11.60
11.35
11.49
11.49
-1.94%
109,378
0.86
Nov 20, 2025
11.60
11.77
11.56
11.72
11.72
+1.88%
130,951
1.05
Nov 19, 2025
11.19
11.55
11.18
11.50
11.50
+2.01%
12,253
0.10
Nov 18, 2025
11.29
11.33
11.16
11.27
11.27
-1.27%
8,760
0.07
Nov 17, 2025
11.44
11.45
11.36
11.42
11.42
+1.22%
254,009
2.07
Nov 14, 2025
11.44
11.62
11.28
11.28
11.28
-1.75%
10,816
0.09
Nov 13, 2025
11.58
11.77
11.48
11.48
11.48
+0.64%
51,524
0.41
Nov 12, 2025
11.24
11.53
11.28
11.41
11.41
+1.13%
9,519
0.08
Nov 11, 2025
11.37
11.35
11.25
11.28
11.28
<+0.01%
373,778
2.99
Nov 10, 2025
11.23
11.37
11.23
11.28
11.28
+0.92%
188,951
1.55
Nov 07, 2025
11.20
11.27
11.11
11.18
11.18
-0.56%
48,731
0.40
Nov 06, 2025
11.14
11.28
11.13
11.24
11.24
+0.64%
1,921
0.02
Nov 05, 2025
11.15
11.21
11.11
11.17
11.17
-0.32%
583,463
4.91
Nov 04, 2025
11.23
11.28
11.04
11.21
11.20
-1.19%
38,889
0.33
Nov 03, 2025
11.23
11.41
11.19
11.34
11.34
+1.44%
31,711
0.27
Oct 31, 2025
11.40
11.39
11.06
11.18
11.18
-2.37%
199,597
1.73
Oct 30, 2025
11.88
11.80
11.44
11.45
11.45
-3.94%
108,024
0.95
Oct 29, 2025
12.07
12.15
11.73
11.92
11.92
-1.34%
359,692
3.32
Oct 28, 2025
12.08
12.18
11.95
12.08
12.08
-0.22%
24,593
0.22
Oct 27, 2025
12.04
12.14
12.02
12.11
12.11
+1.09%
534,217
5.20
Oct 24, 2025
11.99
12.02
11.90
11.98
11.98
+0.59%
9,995
0.09
Oct 23, 2025
11.95
12.00
11.87
11.91
11.91
+0.29%
17,015
0.16
Oct 22, 2025
11.60
11.98
11.74
11.87
11.87
+0.71%
82,480
0.74
Oct 21, 2025
11.85
11.86
11.64
11.79
11.79
+0.55%
64,136
0.58
Oct 20, 2025
11.68
11.83
11.60
11.73
11.73
+1.15%
44,191
0.40
Oct 17, 2025
11.62
11.65
11.42
11.59
11.59
-0.58%
74,204
0.67
Oct 16, 2025
11.65
11.72
11.56
11.66
11.66
-0.57%
451,436
4.33
Oct 15, 2025
11.83
11.85
11.68
11.73
11.73
+0.25%
35,423
0.34
Oct 14, 2025
11.82
11.82
11.48
11.70
11.70
-1.64%
101,790
0.98
Oct 13, 2025
11.95
11.97
11.85
11.89
11.89
-1.93%
42,436
0.41
Oct 10, 2025
12.48
12.32
11.86
12.13
12.13
-2.41%
13,939
0.13
Oct 09, 2025
12.54
12.79
12.34
12.43
12.43
+0.58%
15,168
0.15
Rows: