Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (GB:0OIQ)
LSE:0OIQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
12.50
12.71
12.44
12.64
12.64
-0.03%
19,682
0.06
Feb 04, 2026
12.74
12.87
12.51
12.64
12.64
-1.00%
109,980
0.34
Feb 03, 2026
12.66
12.88
12.61
12.77
12.77
+1.66%
330,594
1.03
Feb 02, 2026
12.19
12.61
12.12
12.56
12.56
+1.01%
122,833
0.37
Jan 30, 2026
12.37
12.52
12.22
12.43
12.43
-0.36%
116,021
0.35
Jan 29, 2026
12.62
12.61
12.12
12.48
12.48
-2.66%
527,716
1.65
Jan 28, 2026
13.00
13.02
12.76
12.82
12.82
-1.22%
576,651
1.84
Jan 27, 2026
12.94
13.00
12.78
12.98
12.98
-0.27%
1,372,469
4.67
Jan 26, 2026
13.12
13.20
12.87
13.01
13.01
-0.98%
20,946
0.07
Jan 23, 2026
13.30
13.36
13.08
13.14
13.14
-1.05%
40,194
0.13
Jan 22, 2026
13.13
13.46
13.02
13.28
13.28
+3.52%
49,215
0.16
Jan 21, 2026
12.60
12.93
12.48
12.83
12.83
+0.32%
21,083
0.07
Jan 20, 2026
13.18
13.15
12.85
13.04
12.79
-1.35%
50,938
0.17
Jan 19, 2026
13.45
13.30
13.04
13.22
12.96
-0.17%
18,433
0.06
Jan 16, 2026
13.49
13.50
13.17
13.24
12.99
-0.11%
52,444
0.17
Jan 15, 2026
13.32
13.48
13.23
13.26
13.00
-0.71%
234,482
0.77
Jan 14, 2026
13.35
13.35
13.05
13.35
13.09
+0.07%
87,302
0.29
Jan 13, 2026
13.32
13.35
13.05
13.34
13.08
+0.83%
3,001,911
11.39
Jan 12, 2026
13.40
13.27
13.10
13.23
12.98
+0.73%
82,793
0.32
Jan 09, 2026
13.29
13.23
13.08
13.13
12.88
+0.26%
38,038
0.14
Jan 08, 2026
13.44
13.38
13.01
13.10
12.85
-1.50%
56,626
0.21
Jan 07, 2026
13.15
13.30
13.06
13.30
13.04
+2.11%
2,422,939
10.76
Jan 06, 2026
13.19
13.15
12.90
13.03
12.77
-0.34%
219,383
0.99
Jan 05, 2026
13.29
13.19
12.92
13.07
12.82
+0.62%
22,694
0.10
Jan 02, 2026
12.78
13.00
12.58
12.99
12.74
+3.09%
9,956
0.04
Jan 01, 2026
12.60
12.63
12.35
12.60
12.36
0.00%
0
0.00
Dec 31, 2025
12.67
12.63
12.35
12.60
12.36
-0.31%
1,298
<0.01
Dec 30, 2025
12.50
12.65
12.34
12.64
12.40
+3.73%
66,544
0.29
Dec 29, 2025
12.19
12.43
12.07
12.19
11.95
+0.95%
9,294
0.04
Dec 26, 2025
12.07
12.15
11.92
12.07
11.84
0.00%
0
0.00
Dec 25, 2025
12.07
12.15
11.92
12.07
11.84
0.00%
0
0.00
Dec 24, 2025
12.02
12.15
11.92
12.07
11.84
+0.23%
3,234
0.01
Dec 23, 2025
12.03
12.07
11.95
12.04
11.81
+1.55%
32,273
0.14
Dec 22, 2025
11.80
11.97
11.80
11.86
11.63
-0.41%
402,214
1.74
Dec 19, 2025
11.95
12.00
11.83
11.91
11.68
-0.40%
361,572
1.61
Dec 18, 2025
12.05
12.03
11.68
11.96
11.73
-1.54%
310,805
1.36
Dec 17, 2025
12.24
12.29
11.90
12.14
11.91
-1.42%
1,080,512
4.75
Dec 16, 2025
12.13
12.37
12.10
12.32
12.08
+1.98%
114,328
0.51
Dec 15, 2025
12.08
12.11
12.00
12.08
11.85
+0.83%
96,147
0.43
Dec 12, 2025
11.90
12.13
11.89
11.98
11.75
+1.14%
1,378,746
6.80
Dec 11, 2025
11.90
11.89
11.70
11.84
11.62
+0.81%
2,582,135
15.47
Dec 10, 2025
11.99
11.92
11.75
11.75
11.52
-1.18%
467,735
2.76
Dec 09, 2025
11.96
12.03
11.88
11.89
11.66
-0.08%
117,860
0.70
Dec 08, 2025
11.80
12.00
11.74
11.90
11.67
+1.36%
17,672
0.11
Dec 05, 2025
11.88
11.92
11.63
11.74
11.51
-1.33%
487,163
3.04
Dec 04, 2025
12.00
12.04
11.80
11.90
11.67
-0.76%
60,973
0.38
Dec 03, 2025
12.01
12.20
11.93
11.99
11.76
-1.14%
23,713
0.15
Dec 02, 2025
12.12
12.23
12.08
12.13
11.89
-0.30%
15,343
0.10
Dec 01, 2025
12.26
12.28
12.09
12.16
11.93
-0.12%
47,779
0.30
Nov 28, 2025
12.04
12.25
11.91
12.18
11.94
+1.04%
54,657
0.34
Rows: