Acerinox SA (GB:0OIQ)
LSE:0OIQ
Want to see GB:0OIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.79
15.03
14.69
14.93
14.93
-0.80%
8,102
0.04
May 20, 2026
14.51
15.13
14.13
15.05
15.05
+4.73%
82,035
0.45
May 19, 2026
14.51
14.63
14.30
14.37
14.37
-0.62%
209,632
1.16
May 18, 2026
14.26
14.72
14.32
14.46
14.46
-0.34%
134,338
0.74
May 15, 2026
14.50
14.70
14.42
14.51
14.51
-1.56%
184,601
1.03
May 14, 2026
14.60
14.74
14.33
14.74
14.74
+1.17%
34,268
0.18
May 13, 2026
14.40
14.59
14.29
14.57
14.57
+1.53%
229,837
1.23
May 12, 2026
14.48
14.39
14.03
14.35
14.35
-0.90%
164,253
0.88
May 11, 2026
14.76
14.70
14.35
14.48
14.48
+1.73%
185,856
0.99
May 08, 2026
14.40
14.68
14.05
14.23
14.23
-3.93%
313,363
1.67
May 07, 2026
15.10
15.17
14.74
14.82
14.82
-1.54%
94,203
0.48
May 06, 2026
14.74
15.13
14.55
15.05
15.05
+2.10%
118,610
0.60
May 05, 2026
14.09
14.74
13.78
14.74
14.74
+5.59%
797,998
4.29
May 04, 2026
13.94
14.17
13.67
13.96
13.96
+0.86%
26,069
0.14
May 01, 2026
13.84
13.84
13.84
13.84
13.84
0.00%
0
0.00
Apr 30, 2026
13.22
13.94
13.10
13.84
13.84
+3.37%
187,693
0.98
Apr 29, 2026
13.18
13.50
13.06
13.39
13.39
+1.29%
192,361
1.01
Apr 28, 2026
13.38
13.34
13.17
13.22
13.22
-0.32%
10,878
0.05
Apr 27, 2026
13.34
13.44
13.19
13.26
13.26
+0.92%
9,228
0.04
Apr 24, 2026
13.26
13.30
13.08
13.14
13.14
-1.43%
224,316
0.99
Apr 23, 2026
13.52
13.42
13.23
13.33
13.33
-0.46%
27,631
0.12
Apr 22, 2026
13.74
13.87
13.35
13.39
13.39
-1.47%
11,071
0.05
Apr 21, 2026
13.33
13.84
13.33
13.59
13.59
+0.30%
53,859
0.24
Apr 20, 2026
13.26
13.59
13.26
13.55
13.55
-0.07%
256,514
1.15
Apr 17, 2026
13.10
13.64
12.82
13.56
13.56
+3.75%
214,252
0.98
Apr 16, 2026
13.30
13.29
13.07
13.07
13.07
-0.76%
10,547
0.05
Apr 15, 2026
13.50
13.41
13.15
13.17
13.17
-1.35%
31,315
0.14
Apr 14, 2026
13.40
13.54
13.20
13.35
13.35
+0.75%
90,763
0.41
Apr 13, 2026
13.00
13.26
13.04
13.25
13.25
-0.82%
950,969
4.56
Apr 10, 2026
13.03
13.44
13.10
13.36
13.36
+1.44%
1,196,504
5.04
Apr 09, 2026
13.05
13.44
12.93
13.17
13.17
-0.98%
254,280
1.08
Apr 08, 2026
13.08
13.63
13.12
13.30
13.30
+7.78%
333,010
1.45
Apr 07, 2026
12.28
12.66
12.29
12.34
12.34
+0.64%
934,119
4.33
Apr 06, 2026
12.26
12.38
12.02
12.26
12.26
0.00%
0
0.00
Apr 03, 2026
12.26
12.38
12.02
12.26
12.26
0.00%
0
0.00
Apr 02, 2026
12.02
12.38
12.02
12.26
12.26
-1.51%
37,994
0.15
Apr 01, 2026
12.60
12.58
12.35
12.45
12.45
+4.45%
98,088
0.38
Mar 31, 2026
12.10
12.08
11.92
11.92
11.92
-0.79%
47,129
0.18
Mar 30, 2026
12.00
12.22
11.93
12.02
12.02
-2.24%
14,373
0.06
Mar 27, 2026
12.30
12.48
12.19
12.29
12.29
-0.48%
10,498
0.04
Mar 26, 2026
12.30
12.52
12.31
12.35
12.35
-1.44%
266,075
1.06
Mar 25, 2026
12.46
12.76
12.27
12.53
12.53
+2.48%
20,657
0.08
Mar 24, 2026
12.06
12.31
12.01
12.23
12.23
+2.33%
514,951
2.11
Mar 23, 2026
11.58
12.26
11.33
11.95
11.95
+0.75%
141,570
0.59
Mar 20, 2026
11.98
12.16
11.84
11.86
11.86
-0.08%
8,086
0.03
Mar 19, 2026
12.01
11.96
11.68
11.87
11.87
-4.01%
18,611
0.08
Mar 18, 2026
12.50
12.39
12.19
12.37
12.37
+3.92%
36,284
0.14
Mar 17, 2026
12.10
12.18
11.65
11.90
11.90
0.00%
555,127
2.23
Mar 16, 2026
11.88
12.08
11.81
11.90
11.90
-0.17%
33,817
0.13
Mar 13, 2026
11.85
12.08
11.84
11.92
11.92
-1.63%
12,546
0.05
Rows: