Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (GB:0OIQ)
LSE:0OIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
13.40
13.27
13.10
13.23
13.23
+0.73%
82,793
0.32
Jan 09, 2026
13.29
13.23
13.08
13.13
13.13
+0.26%
38,038
0.14
Jan 08, 2026
13.44
13.38
13.01
13.10
13.10
-1.50%
56,626
0.21
Jan 07, 2026
13.15
13.30
13.06
13.30
13.30
+2.11%
2,422,939
10.76
Jan 06, 2026
13.19
13.15
12.90
13.03
13.03
-0.34%
219,383
0.99
Jan 05, 2026
13.29
13.19
12.92
13.07
13.07
+0.62%
22,694
0.10
Jan 02, 2026
12.78
13.00
12.58
12.99
12.99
+3.10%
9,956
0.04
Jan 01, 2026
12.60
12.63
12.35
12.60
12.60
0.00%
0
0.00
Dec 31, 2025
12.67
12.63
12.35
12.60
12.60
-0.32%
1,298
<0.01
Dec 30, 2025
12.50
12.65
12.34
12.64
12.64
+3.73%
66,544
0.29
Dec 29, 2025
12.19
12.43
12.07
12.19
12.19
+0.94%
9,294
0.04
Dec 26, 2025
12.07
12.15
11.92
12.07
12.07
0.00%
0
0.00
Dec 25, 2025
12.07
12.15
11.92
12.07
12.07
0.00%
0
0.00
Dec 24, 2025
12.02
12.15
11.92
12.07
12.07
+0.24%
3,234
0.01
Dec 23, 2025
12.03
12.07
11.95
12.04
12.04
+1.53%
32,274
0.14
Dec 22, 2025
11.80
11.97
11.80
11.86
11.86
-0.40%
402,214
1.74
Dec 19, 2025
11.95
12.00
11.83
11.91
11.91
-0.41%
361,572
1.61
Dec 18, 2025
12.05
12.03
11.68
11.96
11.96
-1.53%
310,805
1.36
Dec 17, 2025
12.24
12.29
11.90
12.14
12.14
-1.43%
1,080,512
4.75
Dec 16, 2025
12.13
12.37
12.10
12.32
12.32
+1.98%
114,328
0.51
Dec 15, 2025
12.08
12.11
12.00
12.08
12.08
+0.83%
96,147
0.43
Dec 12, 2025
11.90
12.13
11.89
11.98
11.98
+1.15%
1,378,746
6.80
Dec 11, 2025
11.90
11.89
11.70
11.84
11.84
+0.80%
2,582,135
15.47
Dec 10, 2025
11.99
11.92
11.75
11.75
11.75
-1.18%
467,735
2.76
Dec 09, 2025
11.96
12.03
11.88
11.89
11.89
-0.08%
117,860
0.70
Dec 08, 2025
11.80
12.00
11.74
11.90
11.90
+1.36%
17,672
0.11
Dec 05, 2025
11.88
11.92
11.63
11.74
11.74
-1.33%
487,163
3.04
Dec 04, 2025
12.00
12.04
11.80
11.90
11.90
-0.75%
60,973
0.38
Dec 03, 2025
12.01
12.20
11.93
11.99
11.99
-1.14%
23,713
0.15
Dec 02, 2025
12.12
12.23
12.08
12.13
12.13
-0.30%
15,343
0.10
Dec 01, 2025
12.26
12.28
12.09
12.16
12.16
-0.11%
47,779
0.30
Nov 28, 2025
12.04
12.25
11.91
12.18
12.18
+1.04%
54,657
0.34
Nov 27, 2025
12.23
12.17
12.00
12.05
12.05
-0.26%
629,858
4.23
Nov 26, 2025
11.97
12.25
11.90
12.08
12.08
+3.68%
702,974
5.07
Nov 25, 2025
11.76
11.94
11.63
11.65
11.65
-0.76%
146,758
1.08
Nov 24, 2025
11.63
11.85
11.50
11.74
11.74
+2.21%
710,680
5.51
Nov 21, 2025
11.60
11.60
11.35
11.49
11.49
-1.94%
109,378
0.86
Nov 20, 2025
11.60
11.77
11.56
11.72
11.72
+1.88%
130,951
0.98
Nov 19, 2025
11.19
11.55
11.18
11.50
11.50
+2.01%
12,253
0.09
Nov 18, 2025
11.29
11.33
11.16
11.27
11.27
-1.27%
8,760
0.07
Nov 17, 2025
11.44
11.45
11.36
11.42
11.42
+1.22%
254,009
1.95
Nov 14, 2025
11.44
11.62
11.28
11.28
11.28
-1.75%
10,816
0.08
Nov 13, 2025
11.58
11.77
11.48
11.48
11.48
+0.64%
51,524
0.40
Nov 12, 2025
11.24
11.53
11.28
11.41
11.41
+1.13%
9,519
0.07
Nov 11, 2025
11.37
11.35
11.25
11.28
11.28
<+0.01%
373,778
2.89
Nov 10, 2025
11.23
11.37
11.23
11.28
11.28
+0.92%
188,951
1.45
Nov 07, 2025
11.20
11.27
11.11
11.18
11.18
-0.56%
48,731
0.37
Nov 06, 2025
11.14
11.28
11.13
11.24
11.24
+0.64%
1,921
0.01
Nov 05, 2025
11.15
11.21
11.11
11.17
11.17
-0.32%
583,463
4.59
Nov 04, 2025
11.23
11.28
11.04
11.21
11.21
-1.19%
38,889
0.31
Rows: