Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (GB:0OGK)
LSE:0OGK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
189.45
191.80
189.00
190.97
190.97
+0.46%
20,536
0.14
Dec 02, 2025
192.65
193.60
188.50
190.10
190.10
-1.28%
21,927
0.15
Dec 01, 2025
195.50
195.20
191.70
192.56
192.56
-1.17%
16,872
0.11
Nov 28, 2025
192.90
195.70
192.20
194.84
194.84
+0.23%
1,765,099
14.50
Nov 27, 2025
196.60
196.80
193.40
194.40
194.40
-0.60%
2,766
0.02
Nov 26, 2025
198.40
199.00
195.20
195.58
195.58
-1.58%
48,555
0.40
Nov 25, 2025
191.85
199.40
193.60
198.71
198.71
+3.47%
20,762
0.17
Nov 24, 2025
191.00
193.60
187.90
192.05
192.05
+1.36%
181,639
1.49
Nov 21, 2025
189.40
191.00
186.50
189.48
189.48
-1.14%
32,009
0.26
Nov 20, 2025
191.00
192.90
189.40
191.65
191.65
+2.53%
66,574
0.54
Nov 19, 2025
188.00
188.50
185.80
186.93
186.93
+0.44%
61,493
0.48
Nov 18, 2025
187.00
187.60
184.90
186.10
186.10
-1.92%
21,579
0.17
Nov 17, 2025
189.95
191.10
188.50
189.74
189.74
+1.16%
36,526
0.28
Nov 14, 2025
191.40
191.70
185.30
187.57
187.57
-1.90%
25,003
0.19
Nov 13, 2025
190.85
192.30
190.30
191.21
191.21
-0.09%
21,895
0.17
Nov 12, 2025
191.00
192.65
190.70
191.37
191.37
+3.62%
14,727
0.11
Nov 11, 2025
184.40
190.60
183.80
184.69
184.69
+0.10%
35,638
0.27
Nov 10, 2025
184.90
186.00
183.65
184.50
184.50
+0.99%
26,082
0.20
Nov 07, 2025
183.55
184.00
180.50
182.70
182.70
-0.30%
43,161
0.33
Nov 06, 2025
181.75
183.80
181.40
183.24
183.24
+0.68%
43,695
0.34
Nov 05, 2025
183.25
184.70
182.00
182.00
182.00
-1.20%
40,965
0.31
Nov 04, 2025
184.90
185.20
182.40
184.21
184.21
+0.18%
42,745
0.33
Nov 03, 2025
183.30
186.10
182.90
183.88
183.88
-0.39%
128,544
0.99
Oct 31, 2025
185.35
186.60
183.30
184.59
184.59
+0.76%
152,693
1.19
Oct 30, 2025
182.10
190.00
183.00
184.67
184.67
+0.80%
128,560
1.01
Oct 29, 2025
184.70
185.00
181.90
183.20
183.20
-0.08%
162,833
1.26
Oct 28, 2025
192.40
192.70
188.50
189.85
183.35
-0.45%
4,835
0.04
Oct 27, 2025
193.80
194.10
189.60
190.72
184.19
-0.81%
29,976
0.23
Oct 24, 2025
194.50
194.90
192.00
192.27
185.69
-0.43%
39,942
0.31
Oct 23, 2025
194.75
195.80
190.90
193.10
186.49
+0.43%
29,054
0.22
Oct 22, 2025
190.70
193.70
191.80
192.27
185.69
+1.46%
142,961
1.10
Oct 21, 2025
192.90
193.30
188.30
189.50
183.01
-1.81%
80,063
0.59
Oct 20, 2025
195.55
195.80
192.10
192.99
186.38
+0.15%
27,782
0.20
Oct 17, 2025
192.25
193.30
189.50
192.70
186.10
-1.28%
55,598
0.41
Oct 16, 2025
204.20
198.74
193.90
195.19
188.51
-2.67%
119,072
0.88
Oct 15, 2025
202.70
204.00
199.40
200.54
193.68
-0.37%
36,148
0.27
Oct 14, 2025
201.70
202.60
199.90
201.28
194.39
-0.26%
104,217
0.78
Oct 13, 2025
204.70
205.20
201.20
201.80
194.89
-3.45%
233,193
1.79
Oct 10, 2025
207.80
210.20
205.60
209.00
201.84
-1.14%
40,179
0.31
Oct 09, 2025
212.50
213.00
210.00
211.42
204.18
-0.13%
87,463
0.68
Oct 08, 2025
208.60
212.20
210.20
211.70
204.45
+0.05%
124,358
0.97
Oct 07, 2025
212.40
215.20
210.30
211.60
204.36
+0.19%
174,575
1.37
Oct 06, 2025
210.60
212.40
209.00
211.20
203.97
+0.76%
14,036
0.11
Oct 03, 2025
209.60
212.00
209.00
209.60
202.42
0.00%
129,085
1.03
Oct 02, 2025
212.70
210.00
206.80
209.60
202.42
+1.18%
67,520
0.54
Oct 01, 2025
205.30
208.80
206.20
207.15
200.06
-0.11%
40,768
0.32
Sep 30, 2025
212.00
212.40
205.80
207.38
200.28
-3.18%
80,379
0.64
Sep 29, 2025
211.00
215.10
211.00
214.20
206.87
+2.78%
135,562
1.08
Sep 26, 2025
208.40
210.81
207.40
208.40
201.26
+0.84%
266,607
2.18
Sep 25, 2025
203.15
208.40
203.60
206.66
199.58
+1.50%
352,763
3.02
Rows: