Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (GB:0OGK)
LSE:0OGK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
258.00
260.40
251.80
255.63
255.63
+0.25%
83,807
0.34
Mar 19, 2026
255.10
255.90
251.94
255.00
255.00
-0.79%
182,487
0.75
Mar 18, 2026
258.50
258.80
254.80
257.04
257.04
-0.44%
262,935
1.09
Mar 17, 2026
258.80
259.20
254.00
258.18
258.18
+0.81%
169,288
0.71
Mar 16, 2026
253.60
257.60
252.20
256.10
256.10
>-0.01%
240,544
1.00
Mar 13, 2026
250.60
258.20
250.20
256.10
256.10
+1.29%
43,236
0.18
Mar 12, 2026
255.50
259.60
248.60
252.84
252.84
-1.55%
1,531,253
6.94
Mar 11, 2026
260.50
261.00
254.60
256.81
256.81
-1.87%
97,112
0.39
Mar 10, 2026
262.90
263.40
260.20
261.70
261.70
+3.49%
25,131
0.10
Mar 09, 2026
246.00
261.80
241.00
252.87
252.87
+2.96%
112,457
0.46
Mar 06, 2026
252.80
253.80
245.20
245.60
245.60
-3.00%
171,438
0.71
Mar 05, 2026
254.70
256.20
252.20
253.20
253.20
+0.40%
28,460
0.12
Mar 04, 2026
246.20
254.60
245.40
252.20
252.20
+0.68%
231,631
0.97
Mar 03, 2026
263.50
265.80
240.20
250.49
250.49
-5.97%
289,812
1.23
Mar 02, 2026
281.40
283.40
262.20
266.40
266.40
-1.87%
103,214
0.44
Feb 27, 2026
266.80
274.80
266.40
271.47
271.47
+3.27%
65,905
0.28
Feb 26, 2026
269.10
268.20
261.40
262.89
262.89
-0.85%
36,492
0.16
Feb 25, 2026
258.10
266.40
257.40
265.15
265.15
+2.81%
2,346,805
10.50
Feb 24, 2026
258.20
262.60
255.80
257.90
257.90
-0.18%
44,210
0.20
Feb 23, 2026
261.60
262.00
257.00
258.37
258.37
-1.51%
32,149
0.14
Feb 20, 2026
264.90
264.60
260.40
262.33
262.33
-0.26%
137,014
0.62
Feb 19, 2026
263.40
264.40
261.00
263.02
263.02
+0.29%
1,634,072
8.24
Feb 18, 2026
258.00
263.80
258.60
262.26
262.26
+1.84%
51,273
0.26
Feb 17, 2026
255.50
259.00
254.60
257.52
257.52
+3.02%
85,526
0.43
Feb 16, 2026
253.00
256.80
251.80
255.29
255.29
+2.12%
32,249
0.16
Feb 13, 2026
250.20
254.60
247.80
249.99
249.99
-1.03%
74,066
0.38
Feb 12, 2026
252.70
255.80
250.20
252.59
252.59
+1.15%
1,590,020
9.21
Feb 11, 2026
248.30
251.40
248.60
249.72
249.72
-0.38%
2,249,446
16.38
Feb 10, 2026
249.70
252.60
248.60
250.67
250.67
+0.52%
39,717
0.29
Feb 09, 2026
243.70
250.00
243.60
249.37
249.37
+3.20%
94,352
0.69
Feb 06, 2026
241.00
244.80
240.00
241.63
241.63
+0.68%
174,147
1.30
Feb 05, 2026
248.60
243.60
233.40
240.00
240.00
-2.62%
114,729
0.87
Feb 04, 2026
246.00
248.40
243.40
246.45
246.45
-0.03%
65,380
0.50
Feb 03, 2026
243.40
247.80
242.80
246.53
246.53
+0.54%
40,489
0.31
Feb 02, 2026
240.60
248.20
240.00
245.20
245.20
+1.07%
79,972
0.61
Jan 30, 2026
242.00
245.60
241.00
242.60
242.60
-1.20%
20,382
0.15
Jan 29, 2026
245.20
248.60
243.00
245.55
245.55
+1.19%
65,227
0.49
Jan 28, 2026
239.40
244.00
238.60
242.67
242.67
+2.44%
38,136
0.28
Jan 27, 2026
236.90
238.20
235.20
236.89
236.89
-0.60%
98,682
0.73
Jan 26, 2026
235.60
238.80
235.00
238.31
238.31
+1.40%
72,329
0.53
Jan 23, 2026
221.80
237.20
228.00
235.01
235.01
+3.37%
78,230
0.58
Jan 22, 2026
220.80
231.60
226.20
227.35
227.35
+1.49%
44,839
0.33
Jan 21, 2026
222.60
226.20
222.20
224.02
224.02
+3.34%
128,721
0.96
Jan 20, 2026
220.50
221.60
216.20
216.78
216.78
-1.20%
22,226
0.17
Jan 19, 2026
224.00
222.00
218.40
219.42
219.42
-1.34%
31,764
0.23
Jan 16, 2026
220.60
223.20
219.20
222.39
222.39
+0.61%
60,892
0.45
Jan 15, 2026
219.90
221.80
219.60
221.03
221.03
-0.39%
30,995
0.23
Jan 14, 2026
219.80
222.60
219.40
221.90
221.90
+0.86%
25,605
0.19
Jan 13, 2026
212.00
221.20
213.20
220.00
220.00
+4.03%
33,179
0.24
Jan 12, 2026
208.00
212.70
210.00
211.48
211.48
+0.43%
1,802,828
16.47
Rows: