Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (GB:0OGK)
LSE:0OGK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
203.45
205.40
203.02
204.36
204.36
-0.18%
47,712
0.36
Dec 22, 2025
201.90
205.60
202.60
204.73
204.73
+3.51%
71,928
0.54
Dec 19, 2025
195.50
199.70
195.10
197.80
197.80
+1.92%
42,963
0.32
Dec 18, 2025
193.90
195.00
192.90
194.07
194.07
-0.51%
24,755
0.16
Dec 17, 2025
195.65
197.10
193.60
195.06
195.06
+0.37%
298,099
1.99
Dec 16, 2025
201.40
195.70
193.50
194.35
194.35
-0.49%
178,595
1.20
Dec 15, 2025
196.55
197.10
195.00
195.31
195.31
-0.10%
176,017
1.19
Dec 12, 2025
196.90
197.80
195.20
195.50
195.50
-0.56%
1,704,116
13.77
Dec 11, 2025
198.20
198.60
195.70
196.61
196.61
-0.60%
21,437
0.17
Dec 10, 2025
202.10
200.40
195.50
197.79
197.78
-1.34%
33,678
0.26
Dec 09, 2025
202.10
203.00
199.80
200.48
200.48
-0.21%
23,801
0.18
Dec 08, 2025
200.50
202.00
200.00
200.90
200.90
+0.85%
22,161
0.17
Dec 05, 2025
197.85
200.60
197.40
199.20
199.20
+3.07%
26,325
0.20
Dec 04, 2025
193.35
197.40
190.80
193.28
193.28
+1.21%
34,244
0.26
Dec 03, 2025
189.45
191.80
189.00
190.97
190.97
+0.46%
20,536
0.14
Dec 02, 2025
192.65
193.60
188.50
190.10
190.10
-1.28%
21,927
0.15
Dec 01, 2025
195.50
195.20
191.70
192.56
192.56
-1.17%
16,872
0.11
Nov 28, 2025
192.90
195.70
192.20
194.84
194.84
+0.23%
1,765,099
14.50
Nov 27, 2025
196.60
196.80
193.40
194.40
194.40
-0.60%
2,766
0.02
Nov 26, 2025
198.40
199.00
195.20
195.58
195.58
-1.58%
48,555
0.40
Nov 25, 2025
191.85
199.40
193.60
198.71
198.71
+3.47%
20,762
0.17
Nov 24, 2025
191.00
193.60
187.90
192.05
192.05
+1.36%
181,639
1.49
Nov 21, 2025
189.40
191.00
186.50
189.48
189.48
-1.14%
32,009
0.26
Nov 20, 2025
191.00
192.90
189.40
191.65
191.65
+2.53%
66,574
0.52
Nov 19, 2025
188.00
188.50
185.80
186.93
186.93
+0.44%
61,493
0.47
Nov 18, 2025
187.00
187.60
184.90
186.10
186.10
-1.92%
21,579
0.17
Nov 17, 2025
189.95
191.10
188.50
189.74
189.74
+1.16%
36,526
0.28
Nov 14, 2025
191.40
191.70
185.30
187.57
187.57
-1.90%
25,003
0.19
Nov 13, 2025
190.85
192.30
190.30
191.21
191.21
-0.09%
21,895
0.17
Nov 12, 2025
191.00
192.65
190.70
191.37
191.37
+3.62%
14,727
0.11
Nov 11, 2025
184.40
190.60
183.80
184.69
184.69
+0.10%
35,638
0.27
Nov 10, 2025
184.90
186.00
183.65
184.50
184.50
+0.99%
26,082
0.20
Nov 07, 2025
183.55
184.00
180.50
182.70
182.70
-0.30%
43,161
0.33
Nov 06, 2025
181.75
183.80
181.40
183.24
183.24
+0.68%
43,695
0.33
Nov 05, 2025
183.25
184.70
182.00
182.00
182.00
-1.20%
40,965
0.31
Nov 04, 2025
184.90
185.20
182.40
184.21
184.21
+0.18%
42,745
0.33
Nov 03, 2025
183.30
186.10
182.90
183.88
183.88
-0.39%
128,544
0.99
Oct 31, 2025
185.35
186.60
183.30
184.59
184.59
+0.76%
152,693
1.19
Oct 30, 2025
182.10
190.00
183.00
184.67
184.67
+0.80%
128,560
0.98
Oct 29, 2025
184.70
185.00
181.90
183.20
183.20
-0.08%
162,833
1.26
Oct 28, 2025
192.40
192.70
188.50
189.85
183.35
+3.08%
4,835
0.04
Oct 27, 2025
193.80
194.10
189.60
190.72
184.19
+2.71%
29,976
0.23
Oct 24, 2025
194.50
194.90
192.00
192.27
185.69
+3.10%
39,942
0.31
Oct 23, 2025
194.75
195.80
190.90
193.10
186.49
+3.99%
29,054
0.22
Oct 22, 2025
190.70
193.70
191.80
192.27
185.69
+5.06%
142,961
1.04
Oct 21, 2025
192.90
193.30
188.30
189.50
183.01
+1.67%
80,063
0.59
Oct 20, 2025
195.55
195.80
192.10
192.99
186.38
+3.70%
27,782
0.20
Oct 17, 2025
192.25
193.30
189.50
192.70
186.10
+2.22%
55,598
0.41
Oct 16, 2025
204.20
198.74
193.90
195.19
188.51
+0.78%
119,072
0.88
Oct 15, 2025
202.70
204.00
199.40
200.54
193.68
+3.17%
36,148
0.27
Rows: