Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (GB:0OGK)
LSE:0OGK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
204.25
204.00
198.90
199.81
199.81
-1.41%
27,373
0.10
Jul 29, 2025
201.40
203.60
201.40
202.67
202.67
+1.37%
68,533
0.25
Jul 28, 2025
200.40
201.60
198.40
199.92
199.92
-1.52%
56,924
0.21
Jul 25, 2025
200.80
203.80
200.00
203.00
203.00
-2.46%
47,965
0.18
Jul 24, 2025
204.80
213.60
204.00
208.13
208.12
+4.58%
514,805
1.95
Jul 23, 2025
199.05
201.80
196.50
199.02
199.02
-0.44%
68,893
0.26
Jul 22, 2025
200.60
202.00
199.00
199.90
199.90
-0.08%
27,348
0.10
Jul 21, 2025
198.85
200.60
198.80
200.06
200.06
+0.42%
16,790
0.06
Jul 18, 2025
197.80
199.45
197.60
199.22
199.22
+1.43%
48,694
0.18
Jul 17, 2025
199.00
196.90
195.60
196.42
196.42
-0.84%
7,039
0.03
Jul 16, 2025
196.90
198.60
196.00
198.08
198.08
+0.07%
19,709
0.07
Jul 15, 2025
196.55
198.00
196.20
197.95
197.95
-0.22%
36,623
0.14
Jul 14, 2025
195.95
199.10
195.60
198.39
198.39
+0.42%
44,996
0.17
Jul 11, 2025
198.35
198.00
196.00
197.56
197.56
-0.60%
51,311
0.19
Jul 10, 2025
198.10
199.50
197.10
198.76
198.76
+0.22%
96,038
0.36
Jul 09, 2025
196.90
198.80
196.50
198.32
198.32
+1.59%
30,949
0.12
Jul 08, 2025
197.05
196.45
193.80
195.22
195.22
+0.76%
14,793
0.06
Jul 07, 2025
196.35
196.40
192.40
193.75
193.75
-1.42%
29,116
0.11
Jul 04, 2025
196.75
197.15
196.00
196.54
196.54
+0.04%
89,109
0.33
Jul 03, 2025
194.05
197.50
194.30
196.47
196.47
+2.59%
106,658
0.40
Jul 02, 2025
188.80
197.10
189.00
191.51
191.51
+2.00%
116,717
0.44
Jul 01, 2025
189.55
189.70
187.00
187.75
187.75
-0.22%
33,871
0.13
Jun 30, 2025
185.85
189.30
186.10
188.16
188.16
+1.27%
25,140
0.10
Jun 27, 2025
182.85
187.10
182.50
185.80
185.80
-0.15%
27,325
0.10
Jun 26, 2025
185.95
186.50
184.55
186.08
186.08
+0.64%
3,140,655
14.63
Jun 25, 2025
185.25
186.50
184.80
184.90
184.90
-0.08%
26,224
0.12
Jun 24, 2025
193.10
187.05
182.30
185.04
185.04
-1.91%
51,919
0.24
Jun 23, 2025
190.90
190.90
188.10
188.64
188.64
-1.13%
17,143
0.08
Jun 20, 2025
190.70
192.00
189.70
190.80
190.80
+0.07%
65,605
0.31
Jun 19, 2025
188.30
190.90
190.00
190.67
190.67
-0.39%
26,363
0.12
Jun 18, 2025
191.20
191.70
189.50
191.42
191.42
+1.76%
21,034
0.10
Jun 17, 2025
185.60
189.45
188.10
188.10
188.10
-0.24%
33,293
0.15
Jun 16, 2025
188.65
189.50
185.65
188.55
188.55
-1.03%
44,845
0.21
Jun 13, 2025
191.00
194.10
189.00
190.52
190.52
+0.62%
40,015
0.18
Jun 12, 2025
189.90
190.50
187.80
189.35
189.35
+0.22%
60,463
0.28
Jun 11, 2025
187.40
190.40
187.40
188.94
188.94
+0.76%
95,056
0.44
Jun 10, 2025
182.25
189.70
181.20
187.51
187.51
+3.96%
340,583
1.60
Jun 09, 2025
180.37
181.10
179.70
180.37
180.37
0.00%
0
0.00
Jun 06, 2025
179.95
181.10
179.70
180.37
180.37
+0.26%
48,718
0.23
Jun 05, 2025
180.50
182.00
179.80
179.90
179.90
+0.19%
181,222
0.84
Jun 04, 2025
176.25
180.80
176.00
179.56
179.56
+1.81%
218,033
1.03
Jun 03, 2025
176.65
177.60
175.10
176.36
176.36
-0.08%
145,579
0.69
Jun 02, 2025
174.50
176.65
173.65
176.50
176.50
+0.96%
66,015
0.31
May 30, 2025
171.40
176.50
170.00
174.83
174.83
+1.00%
78,322
0.37
May 29, 2025
173.10
175.00
172.00
173.10
173.10
0.00%
0
0.00
May 28, 2025
172.55
175.00
172.00
173.10
173.10
+0.89%
48,415
0.22
May 27, 2025
166.65
172.60
166.80
171.57
171.57
+3.25%
63,177
0.29
May 23, 2025
166.30
166.80
160.90
165.24
165.24
+0.14%
19,028
0.09
May 22, 2025
164.50
165.70
164.10
165.00
165.00
-0.60%
27,283
0.13
May 21, 2025
168.10
168.50
165.20
166.00
166.00
-0.72%
4,341,743
29.13
Rows: