Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (GB:0OGK)
LSE:0OGK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
242.00
245.60
241.00
242.60
242.60
-1.20%
20,382
0.15
Jan 29, 2026
245.20
248.60
243.00
245.55
245.55
+1.19%
65,227
0.49
Jan 28, 2026
239.40
244.00
238.60
242.67
242.67
+2.44%
38,136
0.28
Jan 27, 2026
236.90
238.20
235.20
236.89
236.89
-0.60%
98,682
0.73
Jan 26, 2026
235.60
238.80
235.00
238.31
238.31
+1.40%
72,329
0.53
Jan 23, 2026
221.80
237.20
228.00
235.01
235.01
+3.37%
78,230
0.58
Jan 22, 2026
220.80
231.60
226.20
227.35
227.35
+1.49%
44,839
0.33
Jan 21, 2026
222.60
226.20
222.20
224.02
224.02
+3.34%
128,721
0.96
Jan 20, 2026
220.50
221.60
216.20
216.78
216.78
-1.20%
22,226
0.17
Jan 19, 2026
224.00
222.00
218.40
219.42
219.42
-1.34%
31,764
0.23
Jan 16, 2026
220.60
223.20
219.20
222.39
222.39
+0.61%
60,892
0.45
Jan 15, 2026
219.90
221.80
219.60
221.03
221.03
-0.39%
30,995
0.23
Jan 14, 2026
219.80
222.60
219.40
221.90
221.90
+0.86%
25,605
0.19
Jan 13, 2026
212.00
221.20
213.20
220.00
220.00
+4.03%
33,179
0.24
Jan 12, 2026
208.00
212.70
210.00
211.48
211.48
+0.43%
1,802,828
16.47
Jan 09, 2026
211.50
212.20
209.40
210.57
210.57
+1.10%
25,272
0.23
Jan 08, 2026
215.10
210.80
207.40
208.27
208.27
-1.06%
14,971
0.13
Jan 07, 2026
214.10
214.80
207.40
210.51
210.51
-2.35%
48,087
0.42
Jan 06, 2026
215.80
217.00
210.60
215.58
215.58
+1.61%
94,958
0.83
Jan 05, 2026
211.10
215.60
210.00
212.17
212.17
+2.90%
209,824
1.86
Jan 02, 2026
203.55
206.80
203.60
206.19
206.19
+1.88%
10,161
0.09
Jan 01, 2026
202.39
202.39
202.39
202.39
202.39
0.00%
0
0.00
Dec 31, 2025
202.39
202.39
202.39
202.39
202.39
0.00%
0
0.00
Dec 30, 2025
201.80
203.20
201.00
202.39
202.39
+0.43%
15,972
0.14
Dec 29, 2025
205.20
206.00
200.40
201.53
201.53
-1.39%
44,270
0.37
Dec 26, 2025
204.36
204.36
204.36
204.36
204.36
0.00%
0
0.00
Dec 25, 2025
204.36
204.36
204.36
204.36
204.36
0.00%
0
0.00
Dec 24, 2025
204.36
204.36
204.36
204.36
204.36
0.00%
0
0.00
Dec 23, 2025
203.45
205.40
203.02
204.36
204.36
-0.18%
47,712
0.36
Dec 22, 2025
201.90
205.60
202.60
204.73
204.73
+3.51%
71,928
0.54
Dec 19, 2025
195.50
199.70
195.10
197.80
197.80
+1.92%
42,963
0.32
Dec 18, 2025
193.90
195.00
192.90
194.07
194.07
-0.51%
24,755
0.16
Dec 17, 2025
195.65
197.10
193.60
195.06
195.06
+0.37%
298,099
1.99
Dec 16, 2025
201.40
195.70
193.50
194.35
194.35
-0.49%
178,595
1.20
Dec 15, 2025
196.55
197.10
195.00
195.31
195.31
-0.10%
176,017
1.19
Dec 12, 2025
196.90
197.80
195.20
195.50
195.50
-0.56%
1,704,116
13.77
Dec 11, 2025
198.20
198.60
195.70
196.61
196.61
-0.60%
21,437
0.17
Dec 10, 2025
202.10
200.40
195.50
197.79
197.79
-1.34%
33,678
0.26
Dec 09, 2025
202.10
203.00
199.80
200.48
200.48
-0.21%
23,801
0.18
Dec 08, 2025
200.50
202.00
200.00
200.90
200.90
+0.85%
22,161
0.17
Dec 05, 2025
197.85
200.60
197.40
199.20
199.20
+3.07%
26,325
0.20
Dec 04, 2025
193.35
197.40
190.80
193.28
193.28
+1.21%
34,244
0.26
Dec 03, 2025
189.45
191.80
189.00
190.97
190.97
+0.46%
20,536
0.14
Dec 02, 2025
192.65
193.60
188.50
190.10
190.10
-1.28%
21,927
0.15
Dec 01, 2025
195.50
195.20
191.70
192.56
192.56
-1.17%
16,872
0.11
Nov 28, 2025
192.90
195.70
192.20
194.84
194.84
+0.23%
1,765,099
14.50
Nov 27, 2025
196.60
196.80
193.40
194.40
194.40
-0.60%
2,766
0.02
Nov 26, 2025
198.40
199.00
195.20
195.58
195.58
-1.58%
48,555
0.40
Nov 25, 2025
191.85
199.40
193.60
198.71
198.71
+3.47%
20,762
0.17
Nov 24, 2025
191.00
193.60
187.90
192.05
192.05
+1.36%
181,639
1.49
Rows: