Education
About Us
Working with TipRanks
Follow Us
Subsea 7 (GB:0OGK)
LSE:0OGK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
206.00
207.80
205.70
206.38
206.38
+0.74%
264,302
2.21
Aug 21, 2025
205.20
206.20
204.40
204.88
204.88
+0.59%
230,083
1.98
Aug 20, 2025
205.50
206.40
203.60
203.67
203.67
-1.65%
46,989
0.40
Aug 19, 2025
203.65
207.80
202.40
207.08
207.08
+3.06%
43,826
0.24
Aug 18, 2025
199.10
201.00
198.70
200.93
200.93
+1.83%
20,416
0.11
Aug 15, 2025
199.05
199.50
197.30
197.33
197.33
-1.28%
6,863
0.04
Aug 14, 2025
199.40
200.40
198.50
199.90
199.90
+0.16%
22,884
0.10
Aug 13, 2025
201.30
201.00
199.57
199.57
199.57
+0.13%
31,727
0.12
Aug 12, 2025
196.40
199.80
196.60
199.32
199.32
+1.05%
5,929
0.02
Aug 11, 2025
199.60
198.50
196.30
197.24
197.24
-0.99%
16,968
0.06
Aug 08, 2025
198.75
200.00
198.50
199.21
199.21
+0.81%
109,454
0.39
Aug 07, 2025
197.60
200.20
197.10
197.60
197.60
+0.25%
62,891
0.23
Aug 06, 2025
197.45
198.30
196.75
197.10
197.10
+0.86%
52,789
0.19
Aug 05, 2025
194.55
196.77
194.10
195.42
195.42
-0.40%
55,517
0.20
Aug 04, 2025
197.90
198.80
194.00
196.20
196.20
-0.82%
69,603
0.25
Aug 01, 2025
199.50
200.00
196.10
197.83
197.83
-0.85%
281,850
1.04
Jul 31, 2025
199.75
202.20
197.30
199.53
199.53
-0.14%
65,024
0.24
Jul 30, 2025
204.25
204.00
198.90
199.81
199.81
-1.41%
27,373
0.10
Jul 29, 2025
201.40
203.60
201.40
202.67
202.67
+1.37%
68,533
0.25
Jul 28, 2025
200.40
201.60
198.40
199.92
199.92
-1.52%
56,924
0.21
Jul 25, 2025
200.80
203.80
200.00
203.00
203.00
-2.46%
47,965
0.18
Jul 24, 2025
204.80
213.60
204.00
208.13
208.12
+4.58%
514,805
1.95
Jul 23, 2025
199.05
201.80
196.50
199.02
199.02
-0.44%
68,893
0.26
Jul 22, 2025
200.60
202.00
199.00
199.90
199.90
-0.08%
27,348
0.10
Jul 21, 2025
198.85
200.60
198.80
200.06
200.06
+0.42%
16,790
0.06
Jul 18, 2025
197.80
199.45
197.60
199.22
199.22
+1.43%
48,694
0.18
Jul 17, 2025
199.00
196.90
195.60
196.42
196.42
-0.84%
7,039
0.03
Jul 16, 2025
196.90
198.60
196.00
198.08
198.08
+0.07%
19,709
0.07
Jul 15, 2025
196.55
198.00
196.20
197.95
197.95
-0.22%
36,623
0.14
Jul 14, 2025
195.95
199.10
195.60
198.39
198.39
+0.42%
44,996
0.17
Jul 11, 2025
198.35
198.00
196.00
197.56
197.56
-0.60%
51,311
0.19
Jul 10, 2025
198.10
199.50
197.10
198.76
198.76
+0.22%
96,038
0.36
Jul 09, 2025
196.90
198.80
196.50
198.32
198.32
+1.59%
30,949
0.12
Jul 08, 2025
197.05
196.45
193.80
195.22
195.22
+0.76%
14,793
0.06
Jul 07, 2025
196.35
196.40
192.40
193.75
193.75
-1.42%
29,116
0.11
Jul 04, 2025
196.75
197.15
196.00
196.54
196.54
+0.04%
89,109
0.33
Jul 03, 2025
194.05
197.50
194.30
196.47
196.47
+2.59%
106,658
0.40
Jul 02, 2025
188.80
197.10
189.00
191.51
191.51
+2.00%
116,717
0.44
Jul 01, 2025
189.55
189.70
187.00
187.75
187.75
-0.22%
33,871
0.13
Jun 30, 2025
185.85
189.30
186.10
188.16
188.16
+1.27%
25,140
0.10
Jun 27, 2025
182.85
187.10
182.50
185.80
185.80
-0.15%
27,325
0.10
Jun 26, 2025
185.95
186.50
184.55
186.08
186.08
+0.64%
3,140,655
14.63
Jun 25, 2025
185.25
186.50
184.80
184.90
184.90
-0.08%
26,224
0.12
Jun 24, 2025
193.10
187.05
182.30
185.04
185.04
-1.91%
51,919
0.24
Jun 23, 2025
190.90
190.90
188.10
188.64
188.64
-1.13%
17,143
0.08
Jun 20, 2025
190.70
192.00
189.70
190.80
190.80
+0.07%
65,605
0.31
Jun 19, 2025
188.30
190.90
190.00
190.67
190.67
-0.39%
26,363
0.12
Jun 18, 2025
191.20
191.70
189.50
191.42
191.42
+1.76%
21,034
0.10
Jun 17, 2025
185.60
189.45
188.10
188.10
188.10
-0.24%
33,293
0.15
Jun 16, 2025
188.65
189.50
185.65
188.55
188.55
-1.03%
44,845
0.21
Rows: