Subsea 7 (GB:0OGK)
LSE:0OGK
Want to see GB:0OGK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
315.40
321.80
316.40
320.20
320.20
+3.68%
1,908,330
7.69
May 11, 2026
309.40
315.00
307.80
308.84
308.84
+0.70%
98,978
0.35
May 08, 2026
302.00
316.10
305.00
306.70
306.70
-3.52%
72,615
0.26
May 07, 2026
324.90
326.00
310.00
317.88
317.88
-3.65%
104,444
0.37
May 06, 2026
331.10
332.00
320.20
329.93
329.93
-0.49%
132,754
0.47
May 05, 2026
329.10
332.40
327.20
331.55
331.55
-0.15%
88,044
0.31
May 04, 2026
330.80
334.40
328.00
332.03
332.03
+0.92%
77,291
0.27
May 01, 2026
329.00
342.60
323.60
329.00
329.00
0.00%
0
0.00
Apr 30, 2026
339.10
342.60
323.60
329.00
329.00
-0.26%
191,693
0.68
Apr 29, 2026
324.30
334.20
323.80
329.86
329.86
+0.32%
152,030
0.54
Apr 28, 2026
323.30
334.20
322.40
328.83
328.83
+1.19%
57,915
0.21
Apr 27, 2026
311.40
328.80
310.80
324.97
324.97
+3.23%
98,611
0.35
Apr 24, 2026
307.10
317.00
307.20
314.81
314.81
+2.36%
117,665
0.42
Apr 23, 2026
306.10
310.80
303.50
307.55
307.55
+3.49%
116,351
0.42
Apr 22, 2026
291.90
310.80
291.40
297.17
297.17
+1.84%
81,833
0.30
Apr 21, 2026
293.10
295.40
289.00
291.80
291.80
+0.10%
38,695
0.14
Apr 20, 2026
291.00
294.20
289.00
291.50
291.50
-1.90%
82,324
0.30
Apr 17, 2026
301.40
303.40
286.80
297.15
297.15
-2.36%
87,034
0.31
Apr 16, 2026
305.30
308.80
303.00
304.32
304.32
-0.91%
69,592
0.25
Apr 15, 2026
309.50
310.80
305.20
307.11
307.11
-1.70%
1,281,746
4.99
Apr 14, 2026
309.50
315.60
309.20
312.41
312.41
-0.22%
87,520
0.34
Apr 13, 2026
310.60
315.40
308.80
313.11
313.11
+0.85%
28,136
0.11
Apr 10, 2026
310.00
320.20
308.80
310.47
310.47
-1.72%
176,417
0.69
Apr 09, 2026
294.00
318.00
303.60
315.90
315.90
+4.81%
297,275
1.07
Apr 08, 2026
296.00
303.60
290.80
301.40
301.40
-0.46%
1,703,162
6.78
Apr 07, 2026
291.00
306.20
290.40
302.80
302.80
+2.85%
187,271
0.75
Apr 06, 2026
294.40
294.40
294.40
294.40
294.40
0.00%
0
0.00
Apr 03, 2026
294.40
294.40
294.40
294.40
294.40
0.00%
0
0.00
Apr 02, 2026
294.40
294.40
294.40
294.40
294.40
0.00%
0
0.00
Apr 01, 2026
304.20
304.00
292.40
294.40
294.40
-2.26%
40,565
0.16
Mar 31, 2026
290.20
301.40
289.20
301.20
301.20
+5.09%
51,933
0.21
Mar 30, 2026
285.10
292.40
278.20
286.60
286.60
+2.36%
28,437
0.11
Mar 27, 2026
279.80
282.60
277.20
280.00
280.00
+0.47%
50,137
0.20
Mar 26, 2026
270.20
280.40
269.00
278.70
278.70
+2.57%
162,324
0.65
Mar 25, 2026
267.20
273.00
268.00
271.72
271.72
+2.00%
33,694
0.14
Mar 24, 2026
264.20
268.80
263.00
266.40
266.40
+6.64%
21,961
0.09
Mar 23, 2026
250.50
266.00
246.20
249.80
249.80
-2.28%
105,586
0.43
Mar 20, 2026
258.00
260.40
251.80
255.63
255.63
+0.25%
83,807
0.34
Mar 19, 2026
255.10
255.90
251.94
255.00
255.00
-0.79%
182,487
0.75
Mar 18, 2026
258.50
258.80
254.80
257.04
257.04
-0.44%
262,935
1.09
Mar 17, 2026
258.80
259.20
254.00
258.18
258.18
+0.81%
169,288
0.71
Mar 16, 2026
253.60
257.60
252.20
256.10
256.10
>-0.01%
240,544
1.00
Mar 13, 2026
250.60
258.20
250.20
256.10
256.10
+1.29%
43,236
0.18
Mar 12, 2026
255.50
259.60
248.60
252.84
252.84
-1.55%
1,531,253
6.94
Mar 11, 2026
260.50
261.00
254.60
256.81
256.81
-1.87%
97,112
0.39
Mar 10, 2026
262.90
263.40
260.20
261.70
261.70
+3.49%
25,131
0.10
Mar 09, 2026
246.00
261.80
241.00
252.87
252.87
+2.96%
112,457
0.46
Mar 06, 2026
252.80
253.80
245.20
245.60
245.60
-3.00%
171,438
0.71
Mar 05, 2026
254.70
256.20
252.20
253.20
253.20
+0.40%
28,460
0.12
Mar 04, 2026
246.20
254.60
245.40
252.20
252.20
+0.68%
231,631
0.97
Rows: