Education
About Us
Working with TipRanks
Follow Us
Subsea 7 SA (UK) (GB:0OGK)
:0OGK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
196.35
196.40
192.40
193.75
193.75
-1.42%
29,116
0.11
Jul 04, 2025
196.75
197.15
196.00
196.54
196.54
+0.04%
89,109
0.33
Jul 03, 2025
194.05
197.50
194.30
196.47
196.47
+2.59%
106,658
0.40
Jul 02, 2025
188.80
197.10
189.00
191.51
191.51
+2.00%
116,717
0.44
Jul 01, 2025
189.55
189.70
187.00
187.75
187.75
-0.22%
33,871
0.13
Jun 30, 2025
185.85
189.30
186.10
188.16
188.16
+1.27%
25,140
0.10
Jun 27, 2025
182.85
187.10
182.50
185.80
185.80
-0.15%
27,325
0.10
Jun 26, 2025
185.95
186.50
184.55
186.08
186.08
+0.64%
3,140,655
14.63
Jun 25, 2025
185.25
186.50
184.80
184.90
184.90
-0.08%
26,224
0.12
Jun 24, 2025
193.10
187.05
182.30
185.04
185.04
-1.91%
51,919
0.24
Jun 23, 2025
190.90
190.90
188.10
188.64
188.64
-1.13%
17,143
0.08
Jun 20, 2025
190.70
192.00
189.70
190.80
190.80
+0.07%
65,605
0.31
Jun 19, 2025
188.30
190.90
190.00
190.67
190.67
-0.39%
26,363
0.12
Jun 18, 2025
191.20
191.70
189.50
191.42
191.42
+1.76%
21,034
0.10
Jun 17, 2025
185.60
189.45
188.10
188.10
188.10
-0.24%
33,293
0.15
Jun 16, 2025
188.65
189.50
185.65
188.55
188.55
-1.03%
44,845
0.21
Jun 13, 2025
191.00
194.10
189.00
190.52
190.52
+0.62%
40,015
0.18
Jun 12, 2025
189.90
190.50
187.80
189.35
189.35
+0.22%
60,463
0.28
Jun 11, 2025
187.40
190.40
187.40
188.94
188.94
+0.76%
95,056
0.44
Jun 10, 2025
182.25
189.70
181.20
187.51
187.51
+3.96%
340,583
1.60
Jun 09, 2025
180.37
181.10
179.70
180.37
180.37
0.00%
0
0.00
Jun 06, 2025
179.95
181.10
179.70
180.37
180.37
+0.26%
48,718
0.23
Jun 05, 2025
180.50
182.00
179.80
179.90
179.90
+0.19%
181,222
0.84
Jun 04, 2025
176.25
180.80
176.00
179.56
179.56
+1.81%
218,033
1.03
Jun 03, 2025
176.65
177.60
175.10
176.36
176.36
-0.08%
145,579
0.69
Jun 02, 2025
174.50
176.65
173.65
176.50
176.50
+0.96%
66,015
0.31
May 30, 2025
171.40
176.50
170.00
174.83
174.83
+1.00%
78,322
0.37
May 29, 2025
173.10
175.00
172.00
173.10
173.10
0.00%
0
0.00
May 28, 2025
172.55
175.00
172.00
173.10
173.10
+0.89%
48,415
0.22
May 27, 2025
166.65
172.60
166.80
171.57
171.57
+3.25%
63,177
0.29
May 23, 2025
166.30
166.80
160.90
165.24
165.24
+0.14%
19,028
0.09
May 22, 2025
164.50
165.70
164.10
165.00
165.00
-0.60%
27,283
0.13
May 21, 2025
168.10
168.50
165.20
166.00
166.00
-0.72%
4,341,743
29.13
May 20, 2025
167.00
167.90
166.45
167.20
167.20
+0.38%
26,428
0.18
May 19, 2025
166.65
168.30
165.20
166.57
166.57
+0.35%
25,603
0.17
May 16, 2025
166.10
167.80
165.50
165.98
165.98
+0.50%
2,756,919
26.00
May 15, 2025
167.65
167.80
164.50
165.15
165.15
-0.26%
3,018,148
51.79
May 14, 2025
168.30
167.20
163.90
165.57
165.57
+1.28%
90,683
1.58
May 13, 2025
171.20
171.60
168.80
169.97
163.47
+4.76%
81,635
1.46
May 12, 2025
166.25
170.30
166.40
168.69
162.24
+6.31%
78,566
1.42
May 09, 2025
160.95
166.40
162.60
164.99
158.68
+7.42%
28,683
0.52
May 08, 2025
160.20
161.10
159.50
159.70
153.59
+4.43%
15,830
0.29
May 07, 2025
159.40
159.70
157.90
159.00
152.92
+4.17%
14,913
0.26
May 06, 2025
158.85
160.20
157.70
158.70
152.63
+3.79%
17,513
0.31
May 02, 2025
158.60
160.70
157.40
159.12
153.04
+5.38%
27,708
0.49
May 01, 2025
157.00
158.70
154.70
157.00
151.00
+3.98%
0
0.00
Apr 30, 2025
158.15
158.70
154.70
157.00
151.00
+4.95%
127,955
2.32
Apr 29, 2025
154.95
157.30
153.60
155.55
149.60
+3.70%
87,256
1.61
Apr 28, 2025
154.75
157.10
154.50
155.95
149.99
+5.04%
60,517
1.13
Apr 25, 2025
154.60
155.30
153.30
154.37
148.47
+5.84%
36,635
0.68
Rows: