tiprankstipranks
Trending News
More News >
Burelle SA (GB:0OG5)
LSE:0OG5
UK Market
Advertisement

Burelle (0OG5) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
372.00
372.00
370.00
370.00
370.00
-1.33%
4
19.38
Jul 17, 2025
375.00
375.00
370.00
375.00
375.00
0.00%
0
0.00
Jul 16, 2025
375.00
375.00
370.00
375.00
375.00
0.00%
0
0.00
Jul 15, 2025
375.00
375.00
370.00
375.00
375.00
0.00%
0
0.00
Jul 14, 2025
370.00
375.00
370.00
375.00
375.00
+4.17%
0
0.00
Jul 11, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 10, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 09, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 08, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 07, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 04, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 03, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 02, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jul 01, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jun 30, 2025
360.00
360.00
360.00
360.00
360.00
-0.55%
0
0.00
Jun 27, 2025
362.00
362.00
360.00
362.00
362.00
0.00%
0
0.00
Jun 26, 2025
360.00
362.00
360.00
362.00
362.00
-3.47%
0
0.00
Jun 25, 2025
369.00
369.00
369.00
369.00
369.00
-1.60%
0
0.00
Jun 24, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 23, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 20, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 19, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 18, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 17, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 16, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 13, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 12, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 11, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 10, 2025
379.00
379.00
375.00
375.00
375.00
-0.27%
0
0.00
Jun 09, 2025
376.00
376.00
376.00
376.00
376.00
+1.90%
0
0.00
Jun 06, 2025
369.00
370.00
369.00
369.00
369.00
0.00%
0
0.00
Jun 05, 2025
370.00
370.00
369.00
369.00
369.00
+2.50%
11
346.50
Jun 04, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jun 03, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jun 02, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
May 30, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
May 29, 2025
360.00
360.00
360.00
360.00
360.00
-2.44%
1
63.00
May 28, 2025
369.00
369.00
369.00
369.00
369.00
+1.65%
0
0.00
May 27, 2025
362.00
371.00
362.00
369.00
363.00
+3.05%
0
0.00
May 23, 2025
363.00
368.00
363.00
368.00
362.02
+3.91%
0
0.00
May 22, 2025
360.00
360.00
360.00
360.00
354.15
+1.65%
0
0.00
May 21, 2025
360.00
360.00
360.00
360.00
354.15
+3.67%
0
0.00
May 20, 2025
353.00
353.00
353.00
353.00
347.26
+1.65%
0
0.00
May 19, 2025
353.00
353.00
353.00
353.00
347.26
+3.11%
0
0.00
May 16, 2025
348.00
348.00
348.00
348.00
342.34
+1.65%
0
0.00
May 15, 2025
348.00
348.00
348.00
348.00
342.34
+1.65%
0
0.00
May 14, 2025
348.00
348.00
348.00
348.00
342.34
+5.60%
0
0.00
May 13, 2025
335.00
335.00
335.00
335.00
329.55
+1.65%
0
0.00
May 12, 2025
335.00
335.00
335.00
335.00
329.55
+6.75%
0
0.00
May 09, 2025
319.00
320.00
319.00
319.00
313.81
+1.65%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis