Burelle SA (GB:0OG5)
LSE:0OG5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
363.00
363.00
363.00
363.00
363.00
-3.71%
15
5.31
Mar 25, 2026
377.00
382.00
372.00
377.00
377.00
+0.27%
5
1.82
Mar 24, 2026
376.00
376.00
376.00
376.00
376.00
0.00%
0
0.00
Mar 23, 2026
376.00
376.00
376.00
376.00
376.00
-1.31%
4
1.49
Mar 20, 2026
381.00
381.00
381.00
381.00
381.00
0.00%
0
0.00
Mar 19, 2026
381.00
381.00
381.00
381.00
381.00
0.00%
0
0.00
Mar 18, 2026
381.00
381.00
381.00
381.00
381.00
0.00%
0
0.00
Mar 17, 2026
381.00
381.00
381.00
381.00
381.00
0.00%
0
0.00
Mar 16, 2026
381.00
381.00
381.00
381.00
381.00
+0.26%
0
0.00
Mar 13, 2026
380.00
380.00
380.00
380.00
380.00
-5.47%
10
3.77
Mar 12, 2026
402.00
402.00
402.00
402.00
402.00
0.00%
0
0.00
Mar 11, 2026
402.00
402.00
402.00
402.00
402.00
0.00%
0
0.00
Mar 10, 2026
402.00
402.00
402.00
402.00
402.00
0.00%
0
0.00
Mar 09, 2026
402.00
402.00
402.00
402.00
402.00
0.00%
0
0.00
Mar 06, 2026
402.00
402.00
402.00
402.00
402.00
-1.23%
4
1.44
Mar 05, 2026
407.00
407.00
407.00
407.00
407.00
0.00%
0
0.00
Mar 04, 2026
407.00
407.00
407.00
407.00
407.00
+0.99%
8
3.02
Mar 03, 2026
418.00
418.00
403.00
403.00
403.00
-2.42%
1
0.37
Mar 02, 2026
413.00
413.00
413.00
413.00
413.00
0.00%
0
0.00
Feb 27, 2026
413.00
413.00
413.00
413.00
413.00
0.00%
0
0.00
Feb 26, 2026
413.00
413.00
413.00
413.00
413.00
0.00%
0
0.00
Feb 25, 2026
413.00
413.00
413.00
413.00
413.00
0.00%
0
0.00
Feb 24, 2026
413.00
413.00
413.00
413.00
413.00
-1.67%
1
0.37
Feb 23, 2026
420.00
420.00
420.00
420.00
420.00
-0.71%
7
2.71
Feb 20, 2026
423.00
423.00
423.00
423.00
423.00
0.00%
0
0.00
Feb 19, 2026
423.00
423.00
423.00
423.00
423.00
0.00%
0
0.00
Feb 18, 2026
423.00
423.00
423.00
423.00
423.00
0.00%
0
0.00
Feb 17, 2026
423.00
423.00
423.00
423.00
423.00
+0.71%
1
0.37
Feb 16, 2026
422.00
422.00
422.00
422.00
422.00
+0.48%
0
0.00
Feb 13, 2026
420.00
420.00
420.00
420.00
420.00
-1.41%
0
0.00
Feb 12, 2026
426.00
426.00
426.00
426.00
426.00
+1.43%
5
1.91
Feb 11, 2026
420.00
420.00
420.00
420.00
420.00
-0.94%
17
6.87
Feb 10, 2026
424.00
424.00
424.00
424.00
424.00
+2.66%
1
0.41
Feb 09, 2026
413.00
415.00
413.00
413.00
413.00
0.00%
0
0.00
Feb 06, 2026
415.00
415.00
413.00
413.00
413.00
-1.67%
8
3.43
Feb 05, 2026
420.00
420.00
420.00
420.00
420.00
+1.20%
13
6.11
Feb 04, 2026
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Feb 03, 2026
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Feb 02, 2026
415.00
415.00
415.00
415.00
415.00
-0.24%
19
10.06
Jan 30, 2026
416.00
416.00
416.00
416.00
416.00
0.00%
0
0.00
Jan 29, 2026
416.00
416.00
416.00
416.00
416.00
+0.24%
12
7.00
Jan 28, 2026
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Jan 27, 2026
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Jan 26, 2026
415.00
415.00
415.00
415.00
415.00
-1.43%
10
6.43
Jan 23, 2026
421.00
421.00
421.00
421.00
421.00
+1.94%
1
0.64
Jan 22, 2026
413.00
413.00
413.00
413.00
413.00
+2.23%
1
0.64
Jan 21, 2026
400.00
404.00
400.00
404.00
404.00
-4.04%
10
7.16
Jan 20, 2026
421.00
428.00
421.00
421.00
421.00
0.00%
0
0.00
Jan 19, 2026
425.00
428.00
421.00
421.00
421.00
-1.64%
15
12.77
Jan 16, 2026
428.00
428.00
428.00
428.00
428.00
0.00%
0
0.00
Rows: