Education
About Us
Working with TipRanks
Follow Us
Sacyr SA (GB:0OFU)
LSE:0OFU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.20
4.15
4.01
4.02
4.02
-1.57%
2,526
<0.01
Mar 19, 2026
4.20
4.17
4.08
4.08
4.08
-3.04%
1,355
<0.01
Mar 18, 2026
4.25
4.30
4.21
4.21
4.21
+0.77%
588,345
0.57
Mar 17, 2026
4.19
4.21
4.17
4.18
4.18
+0.10%
1,597,090
1.58
Mar 16, 2026
4.13
4.22
4.10
4.18
4.18
+2.25%
20,901
0.02
Mar 13, 2026
4.15
4.19
4.08
4.08
4.08
-2.02%
1,715
<0.01
Mar 12, 2026
4.12
4.20
4.12
4.17
4.17
-0.67%
1,815,711
1.85
Mar 11, 2026
4.25
4.25
4.20
4.20
4.20
-1.32%
1,740,181
1.82
Mar 10, 2026
4.20
4.28
4.22
4.25
4.25
+3.35%
1,148
<0.01
Mar 09, 2026
3.96
4.11
3.90
4.11
4.11
-0.87%
2,500,937
2.62
Mar 06, 2026
4.18
4.21
4.06
4.15
4.15
-1.28%
3,329
<0.01
Mar 05, 2026
4.24
4.31
4.19
4.20
4.20
-0.94%
211,358
0.22
Mar 04, 2026
4.10
4.28
4.04
4.24
4.24
+1.53%
108,616
0.11
Mar 03, 2026
4.40
4.39
4.12
4.18
4.18
-6.99%
152,402
0.16
Mar 02, 2026
4.26
4.49
4.27
4.49
4.49
-0.97%
19,967
0.02
Feb 27, 2026
4.56
4.59
4.42
4.54
4.54
+0.44%
667,335
0.70
Feb 26, 2026
4.44
4.57
4.46
4.52
4.52
+0.31%
32,186
0.03
Feb 25, 2026
4.49
4.52
4.47
4.50
4.50
+0.49%
925,904
0.99
Feb 24, 2026
4.48
4.50
4.46
4.48
4.48
+0.90%
2,990
<0.01
Feb 23, 2026
4.43
4.48
4.32
4.44
4.44
+1.28%
881,574
0.93
Feb 20, 2026
4.42
4.41
4.28
4.39
4.39
+0.87%
628,562
0.67
Feb 19, 2026
4.37
4.39
4.30
4.35
4.35
-1.63%
1,884,111
2.04
Feb 18, 2026
4.35
4.43
4.37
4.42
4.42
+0.05%
2,049,436
2.27
Feb 17, 2026
4.43
4.45
4.35
4.42
4.42
+0.50%
2,369,313
2.74
Feb 16, 2026
4.39
4.45
4.40
4.44
4.44
+1.00%
1,284
<0.01
Feb 13, 2026
4.35
4.41
4.28
4.40
4.40
+0.18%
4,807
<0.01
Feb 12, 2026
4.43
4.45
4.39
4.39
4.39
-0.36%
698,498
0.77
Feb 11, 2026
4.33
4.44
4.29
4.40
4.40
+2.28%
395,204
0.44
Feb 10, 2026
4.32
4.39
4.28
4.31
4.31
+0.47%
2,211,971
2.56
Feb 09, 2026
4.26
4.29
4.19
4.29
4.29
+0.89%
1,002,271
1.18
Feb 06, 2026
4.03
4.25
4.04
4.25
4.25
+5.72%
857,021
1.02
Feb 05, 2026
4.02
4.04
3.99
4.02
4.02
-0.05%
5,087
<0.01
Feb 04, 2026
4.06
4.10
3.95
4.02
4.02
-0.50%
12,660
0.02
Feb 03, 2026
4.04
4.06
4.01
4.04
4.04
+0.90%
4,732,142
6.21
Feb 02, 2026
3.94
4.02
3.94
4.00
4.00
+1.16%
342
<0.01
Jan 30, 2026
3.91
4.05
3.94
3.96
3.96
+0.71%
4,357,773
6.28
Jan 29, 2026
4.01
4.00
3.92
3.93
3.93
-1.26%
258
<0.01
Jan 28, 2026
4.01
4.03
3.96
3.98
3.98
-0.75%
444
<0.01
Jan 27, 2026
3.89
4.01
3.94
4.01
4.01
+1.42%
850,481
1.16
Jan 26, 2026
3.95
3.95
3.92
3.95
3.95
+0.41%
1,865
<0.01
Jan 23, 2026
4.00
3.98
3.93
3.94
3.94
-0.91%
4,207,075
6.32
Jan 22, 2026
3.97
3.99
3.95
3.97
3.97
+1.33%
1,381
<0.01
Jan 21, 2026
3.87
3.93
3.88
3.92
3.92
+0.41%
316
<0.01
Jan 20, 2026
3.95
3.95
3.87
3.91
3.91
-1.86%
9,547
0.01
Jan 19, 2026
4.03
3.98
3.93
3.98
3.98
-0.50%
547,337
0.78
Jan 16, 2026
4.02
4.00
3.98
4.00
4.00
+0.65%
481
<0.01
Jan 15, 2026
3.95
3.98
3.95
3.97
3.97
-0.65%
68,566
0.10
Jan 14, 2026
4.02
4.00
3.92
4.00
4.00
+0.48%
5,923,308
9.75
Jan 13, 2026
4.00
4.01
3.93
3.98
3.98
-0.38%
1,275
<0.01
Jan 12, 2026
4.04
4.04
3.95
4.04
4.00
+0.30%
7,585
0.01
Rows: