Sacyr SA (GB:0OFU)
LSE:0OFU
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.75
4.73
4.59
4.67
4.67
+0.82%
34,462
0.04
May 28, 2026
4.65
4.81
4.61
4.63
4.63
-1.95%
64,774
0.08
May 27, 2026
4.72
4.77
4.70
4.72
4.72
+0.34%
563,972
0.66
May 26, 2026
4.71
4.77
4.67
4.71
4.71
+0.51%
74
<0.01
May 25, 2026
4.58
4.69
4.58
4.68
4.68
+3.22%
472,242
0.55
May 22, 2026
4.61
4.63
4.51
4.54
4.54
+0.04%
151,227
0.18
May 21, 2026
4.60
4.57
4.47
4.53
4.53
-0.66%
6,052
<0.01
May 20, 2026
4.47
4.56
4.39
4.56
4.56
+2.29%
567,379
0.65
May 19, 2026
4.55
4.68
4.44
4.46
4.46
-2.49%
3,012
<0.01
May 18, 2026
4.58
4.63
4.53
4.58
4.58
-0.52%
55,619
0.06
May 15, 2026
4.66
4.66
4.59
4.60
4.60
-1.84%
29,100
0.03
May 14, 2026
4.66
4.69
4.58
4.69
4.69
+0.64%
1,034,597
1.09
May 13, 2026
4.62
4.68
4.62
4.66
4.66
+0.82%
106,812
0.11
May 12, 2026
4.79
4.81
4.62
4.62
4.62
-2.94%
5,360
<0.01
May 11, 2026
4.79
4.86
4.71
4.76
4.76
+0.89%
1,871,178
2.00
May 08, 2026
4.75
4.79
4.72
4.72
4.72
-3.76%
9,407
<0.01
May 07, 2026
4.93
4.99
4.81
4.90
4.90
+0.12%
1,353,320
1.40
May 06, 2026
4.81
4.93
4.81
4.89
4.89
+5.93%
1,696,315
1.78
May 05, 2026
4.62
4.75
4.53
4.62
4.62
+0.30%
2,883,494
3.18
May 04, 2026
4.72
4.81
4.60
4.61
4.61
-1.45%
13,246
0.01
May 01, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Apr 30, 2026
4.62
4.69
4.55
4.67
4.67
+2.59%
212,246
0.22
Apr 29, 2026
4.64
4.65
4.55
4.56
4.56
-1.77%
3,609
<0.01
Apr 28, 2026
4.63
4.68
4.62
4.64
4.64
-0.09%
1,500,187
1.46
Apr 27, 2026
4.64
4.73
4.64
4.64
4.64
-1.02%
1,221,974
1.22
Apr 24, 2026
4.80
4.71
4.65
4.69
4.69
-0.64%
553,355
0.55
Apr 23, 2026
4.70
4.82
4.63
4.72
4.72
-0.59%
4,358,356
4.63
Apr 22, 2026
4.88
4.85
4.75
4.75
4.75
-1.17%
470,839
0.47
Apr 21, 2026
4.81
4.94
4.75
4.80
4.80
0.00%
1,454,418
1.49
Apr 20, 2026
4.78
4.81
4.74
4.80
4.80
+0.54%
1,344,998
1.41
Apr 17, 2026
4.73
4.78
4.63
4.78
4.78
+2.01%
1,693,029
1.82
Apr 16, 2026
4.69
4.72
4.65
4.68
4.68
+1.43%
8,366
<0.01
Apr 15, 2026
4.69
4.69
4.56
4.62
4.62
-1.32%
1,394,048
1.52
Apr 14, 2026
4.65
4.75
4.64
4.68
4.68
+1.56%
1,437,008
1.61
Apr 13, 2026
4.64
4.63
4.57
4.61
4.61
-1.16%
2,939,582
3.12
Apr 10, 2026
4.64
4.69
4.62
4.66
4.66
+0.78%
490
<0.01
Apr 09, 2026
4.59
4.68
4.59
4.63
4.63
+0.74%
1,240,292
1.35
Apr 08, 2026
4.69
4.66
4.58
4.59
4.59
+2.64%
1,759,742
1.73
Apr 07, 2026
4.32
4.55
4.34
4.47
4.47
+0.31%
1,999
<0.01
Apr 06, 2026
4.46
4.46
4.36
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.46
4.36
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.21
4.46
4.36
4.46
4.46
+0.45%
219,546
0.19
Apr 01, 2026
4.39
4.44
4.33
4.44
4.44
+5.41%
520,398
0.44
Mar 31, 2026
4.19
4.24
4.16
4.21
4.21
+1.15%
574
<0.01
Mar 30, 2026
4.13
4.24
4.12
4.16
4.16
+0.48%
4,736,344
4.22
Mar 27, 2026
4.18
4.17
4.11
4.14
4.14
-0.62%
5,538,525
5.36
Mar 26, 2026
4.11
4.17
4.13
4.17
4.17
+0.10%
1,600
<0.01
Mar 25, 2026
4.21
4.21
4.17
4.17
4.17
+1.61%
359
<0.01
Mar 24, 2026
4.18
4.14
4.08
4.10
4.10
-0.77%
1,174,885
1.14
Mar 23, 2026
4.00
4.14
3.88
4.13
4.13
+2.79%
22,258
0.02
Rows: