Sacyr SA (GB:0OFU)
LSE:0OFU
Want to see GB:0OFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4.73
4.78
4.63
4.78
4.78
+2.01%
1,693,029
1.82
Apr 16, 2026
4.69
4.72
4.65
4.68
4.68
+1.43%
8,366
<0.01
Apr 15, 2026
4.69
4.69
4.56
4.62
4.62
-1.32%
1,394,048
1.52
Apr 14, 2026
4.65
4.75
4.64
4.68
4.68
+1.56%
1,437,008
1.61
Apr 13, 2026
4.64
4.63
4.57
4.61
4.61
-1.16%
2,939,582
3.12
Apr 10, 2026
4.64
4.69
4.62
4.66
4.66
+0.78%
490
<0.01
Apr 09, 2026
4.59
4.68
4.59
4.63
4.63
+0.74%
1,240,292
1.35
Apr 08, 2026
4.69
4.66
4.58
4.59
4.59
+2.64%
1,759,742
1.73
Apr 07, 2026
4.32
4.55
4.34
4.47
4.47
+0.31%
1,999
<0.01
Apr 06, 2026
4.46
4.46
4.36
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.46
4.36
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.21
4.46
4.36
4.46
4.46
+0.45%
219,546
0.19
Apr 01, 2026
4.39
4.44
4.33
4.44
4.44
+5.41%
520,398
0.44
Mar 31, 2026
4.19
4.24
4.16
4.21
4.21
+1.15%
574
<0.01
Mar 30, 2026
4.13
4.24
4.12
4.16
4.16
+0.48%
4,736,344
4.22
Mar 27, 2026
4.18
4.17
4.11
4.14
4.14
-0.62%
5,538,525
5.36
Mar 26, 2026
4.11
4.17
4.13
4.17
4.17
+0.10%
1,600
<0.01
Mar 25, 2026
4.21
4.21
4.17
4.17
4.17
+1.61%
359
<0.01
Mar 24, 2026
4.18
4.14
4.08
4.10
4.10
-0.77%
1,174,885
1.14
Mar 23, 2026
4.00
4.14
3.88
4.13
4.13
+2.79%
22,258
0.02
Mar 20, 2026
4.20
4.15
4.01
4.02
4.02
-1.57%
2,526
<0.01
Mar 19, 2026
4.20
4.17
4.08
4.08
4.08
-3.04%
1,355
<0.01
Mar 18, 2026
4.25
4.30
4.21
4.21
4.21
+0.77%
588,345
0.57
Mar 17, 2026
4.19
4.21
4.17
4.18
4.18
+0.10%
1,597,090
1.58
Mar 16, 2026
4.13
4.22
4.10
4.18
4.18
+2.25%
20,901
0.02
Mar 13, 2026
4.15
4.19
4.08
4.08
4.08
-2.02%
1,715
<0.01
Mar 12, 2026
4.12
4.20
4.12
4.17
4.17
-0.67%
1,815,711
1.85
Mar 11, 2026
4.25
4.25
4.20
4.20
4.20
-1.32%
1,740,181
1.82
Mar 10, 2026
4.20
4.28
4.22
4.25
4.25
+3.35%
1,148
<0.01
Mar 09, 2026
3.96
4.11
3.90
4.11
4.11
-0.87%
2,500,937
2.62
Mar 06, 2026
4.18
4.21
4.06
4.15
4.15
-1.28%
3,329
<0.01
Mar 05, 2026
4.24
4.31
4.19
4.20
4.20
-0.94%
211,358
0.22
Mar 04, 2026
4.10
4.28
4.04
4.24
4.24
+1.53%
108,616
0.11
Mar 03, 2026
4.40
4.39
4.12
4.18
4.18
-6.99%
152,402
0.16
Mar 02, 2026
4.26
4.49
4.27
4.49
4.49
-0.97%
19,967
0.02
Feb 27, 2026
4.56
4.59
4.42
4.54
4.54
+0.44%
667,335
0.70
Feb 26, 2026
4.44
4.57
4.46
4.52
4.52
+0.31%
32,186
0.03
Feb 25, 2026
4.49
4.52
4.47
4.50
4.50
+0.49%
925,904
0.99
Feb 24, 2026
4.48
4.50
4.46
4.48
4.48
+0.90%
2,990
<0.01
Feb 23, 2026
4.43
4.48
4.32
4.44
4.44
+1.28%
881,574
0.93
Feb 20, 2026
4.42
4.41
4.28
4.39
4.39
+0.87%
628,562
0.67
Feb 19, 2026
4.37
4.39
4.30
4.35
4.35
-1.63%
1,884,111
2.04
Feb 18, 2026
4.35
4.43
4.37
4.42
4.42
+0.05%
2,049,436
2.27
Feb 17, 2026
4.43
4.45
4.35
4.42
4.42
+0.50%
2,369,313
2.74
Feb 16, 2026
4.39
4.45
4.40
4.44
4.44
+1.00%
1,284
<0.01
Feb 13, 2026
4.35
4.41
4.28
4.40
4.40
+0.18%
4,807
<0.01
Feb 12, 2026
4.43
4.45
4.39
4.39
4.39
-0.36%
698,498
0.77
Feb 11, 2026
4.33
4.44
4.29
4.40
4.40
+2.28%
395,204
0.44
Feb 10, 2026
4.32
4.39
4.28
4.31
4.31
+0.47%
2,211,971
2.56
Feb 09, 2026
4.26
4.29
4.19
4.29
4.29
+0.89%
1,002,271
1.18
Rows: