Education
About Us
Working with TipRanks
Follow Us
NCC AB (GB:0OFP)
LSE:0OFP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
183.90
184.60
181.80
182.07
182.07
-0.99%
14,395
0.66
Jul 17, 2025
184.25
184.90
182.30
183.89
183.89
-2.72%
6,552
0.30
Jul 16, 2025
184.00
189.10
183.70
189.04
189.04
+4.98%
53,658
2.57
Jul 15, 2025
182.35
181.90
178.10
180.07
180.07
-0.04%
10,850
0.51
Jul 14, 2025
179.45
181.10
179.30
180.15
180.15
-0.36%
8,083
0.38
Jul 11, 2025
179.70
181.35
179.90
180.79
180.79
-0.38%
18,997
0.88
Jul 10, 2025
180.95
182.05
179.75
181.48
181.48
+0.56%
6,511
0.30
Jul 09, 2025
177.30
181.20
178.15
180.46
180.46
+2.04%
30,019
1.42
Jul 08, 2025
177.30
177.30
176.50
176.85
176.85
-0.29%
3,781
0.18
Jul 07, 2025
177.45
178.50
176.30
177.36
177.36
+0.09%
5,311
0.25
Jul 04, 2025
177.80
177.80
176.95
177.20
177.20
-0.45%
2,460
0.12
Jul 03, 2025
176.40
178.40
176.00
178.00
178.00
+1.25%
9,857
0.47
Jul 02, 2025
176.70
176.10
174.50
175.80
175.80
-1.68%
6,455
0.31
Jul 01, 2025
177.10
179.60
176.00
178.80
178.80
+1.36%
6,990
0.33
Jun 30, 2025
178.55
178.00
175.70
176.40
176.40
+1.97%
84,634
4.29
Jun 27, 2025
171.20
173.40
171.20
173.00
173.00
+2.03%
4,391
0.22
Jun 26, 2025
168.25
170.60
168.20
169.56
169.56
-0.35%
29,453
1.52
Jun 25, 2025
178.20
178.50
167.90
170.15
170.15
-8.38%
47,914
2.57
Jun 24, 2025
188.15
188.10
184.90
185.70
185.70
+0.16%
24,396
1.34
Jun 23, 2025
183.85
186.10
184.00
185.40
185.40
+0.22%
16,625
0.92
Jun 20, 2025
185.00
188.00
184.40
185.00
185.00
0.00%
0
0.00
Jun 19, 2025
188.45
188.00
184.40
185.00
185.00
-2.63%
3,836
0.21
Jun 18, 2025
189.50
190.50
189.20
189.99
189.99
+0.31%
2,879
0.16
Jun 17, 2025
191.05
191.10
188.80
189.40
189.40
-1.47%
21,453
1.19
Jun 16, 2025
191.15
193.20
191.10
192.23
192.22
-0.02%
9,662
0.54
Jun 13, 2025
187.70
194.40
190.70
192.26
192.26
+0.19%
3,080
0.17
Jun 12, 2025
189.95
192.20
189.60
191.90
191.90
+0.68%
8,623
0.48
Jun 11, 2025
191.00
191.10
188.95
190.60
190.60
-0.53%
6,048
0.34
Jun 10, 2025
190.15
191.80
189.40
191.62
191.62
+0.59%
12,198
0.68
Jun 09, 2025
190.10
192.30
190.20
190.50
190.50
+0.10%
7,251
0.41
Jun 06, 2025
190.30
190.60
189.10
190.30
190.30
0.00%
0
0.00
Jun 05, 2025
190.50
190.60
189.10
190.30
190.30
+0.19%
23,822
1.36
Jun 04, 2025
186.85
190.70
187.55
189.93
189.93
+1.78%
18,405
1.06
Jun 03, 2025
184.20
186.90
184.55
186.61
186.61
+1.31%
2,401
0.14
Jun 02, 2025
180.85
184.25
179.70
184.20
184.20
+1.49%
2,489
0.14
May 30, 2025
184.85
185.20
180.75
181.50
181.50
-1.89%
48,804
2.92
May 29, 2025
185.00
186.80
184.20
185.00
185.00
0.00%
0
0.00
May 28, 2025
185.85
186.80
184.20
185.00
185.00
-0.17%
10,964
0.66
May 27, 2025
189.05
188.00
184.80
185.32
185.32
-1.09%
4,094
0.25
May 23, 2025
179.35
183.20
180.30
180.65
180.65
+1.03%
9,175
0.55
May 22, 2025
181.90
181.40
178.40
178.80
178.80
-2.19%
4,206
0.25
May 21, 2025
184.80
183.65
180.90
182.80
182.80
-0.96%
3,415
0.20
May 20, 2025
183.90
184.80
183.40
184.57
184.56
+0.75%
6,045
0.36
May 19, 2025
181.95
183.40
180.70
183.20
183.20
+0.44%
6,851
0.40
May 16, 2025
183.55
183.60
181.80
182.40
182.40
-0.13%
7,886
0.46
May 15, 2025
181.20
183.90
181.10
182.64
182.64
+0.84%
7,460
0.42
May 14, 2025
180.60
182.50
180.00
181.12
181.12
+0.56%
7,191
0.40
May 13, 2025
180.35
181.20
178.60
180.12
180.12
+0.17%
26,150
1.48
May 12, 2025
179.10
180.50
179.40
179.81
179.81
+1.17%
43,197
2.53
May 09, 2025
178.55
178.20
176.80
177.73
177.73
+0.14%
24,835
1.48
Rows: