Education
About Us
Working with TipRanks
Follow Us
NCC AB (GB:0OFP)
LSE:0OFP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
208.50
208.80
204.30
205.60
205.60
-0.10%
97,423
8.98
Mar 19, 2026
207.80
205.80
203.80
205.80
205.80
-2.48%
572
0.05
Mar 18, 2026
209.40
211.80
210.00
211.04
211.04
+0.50%
4,870
0.44
Mar 17, 2026
209.60
210.60
208.00
210.00
210.00
-0.54%
7,701
0.70
Mar 16, 2026
209.50
212.60
208.80
211.15
211.15
-0.25%
3,464
0.31
Mar 13, 2026
211.10
213.00
210.00
211.68
211.68
-0.09%
2,003
0.18
Mar 12, 2026
213.80
212.60
210.60
211.87
211.87
-0.63%
2,253
0.20
Mar 11, 2026
213.10
215.40
211.80
213.22
213.22
-0.95%
23,033
2.06
Mar 10, 2026
210.10
216.40
213.60
215.28
215.28
+4.15%
24,917
2.19
Mar 09, 2026
208.80
207.40
204.60
206.70
206.70
-2.87%
1,645
0.14
Mar 06, 2026
213.80
213.20
210.80
212.80
212.80
+0.76%
797
0.07
Mar 05, 2026
214.60
214.80
211.20
211.20
211.20
-2.40%
2,183
0.18
Mar 04, 2026
209.50
216.80
211.80
216.40
216.40
+2.37%
13,643
1.16
Mar 03, 2026
215.70
212.00
207.80
211.40
211.40
-2.90%
3,810
0.32
Mar 02, 2026
214.90
219.20
215.60
217.70
217.70
-1.40%
16,296
1.41
Feb 27, 2026
222.40
223.20
220.20
220.80
220.80
-1.08%
3,123
0.27
Feb 26, 2026
225.50
224.60
221.60
223.22
223.22
-0.70%
8,157
0.70
Feb 25, 2026
228.50
227.00
224.40
224.80
224.80
-1.40%
6,718
0.58
Feb 24, 2026
221.80
229.10
220.80
228.00
228.00
+3.83%
8,725
0.74
Feb 23, 2026
222.70
221.40
219.40
219.60
219.60
-1.35%
3,693
0.31
Feb 20, 2026
219.20
223.40
219.40
222.60
222.60
+1.92%
10,396
0.87
Feb 19, 2026
220.60
220.20
218.20
218.40
218.40
-0.73%
11,599
0.96
Feb 18, 2026
218.50
220.20
217.00
220.00
220.00
+2.23%
43,340
3.76
Feb 17, 2026
215.20
216.20
214.60
215.20
215.20
-0.70%
3,217
0.28
Feb 16, 2026
216.90
216.00
214.60
215.80
215.80
-0.42%
10,093
0.83
Feb 13, 2026
216.20
218.40
214.80
216.71
216.71
-1.04%
103,428
9.53
Feb 12, 2026
220.50
221.00
215.60
218.99
218.99
-0.10%
4,933
0.45
Feb 11, 2026
224.80
223.00
218.80
219.20
219.20
-2.01%
3,248
0.30
Feb 10, 2026
228.50
224.60
222.40
223.69
223.69
-1.93%
2,227
0.20
Feb 09, 2026
229.80
229.40
226.10
228.08
228.08
-0.66%
3,742
0.33
Feb 06, 2026
217.30
230.50
221.00
229.60
229.60
+10.08%
12,350
1.09
Feb 05, 2026
217.00
215.60
207.80
208.58
208.58
-11.48%
9,952
0.87
Feb 04, 2026
234.70
237.30
233.40
235.62
235.62
+1.41%
12,240
1.07
Feb 03, 2026
233.60
234.60
231.00
232.35
232.35
+0.20%
4,344
0.38
Feb 02, 2026
229.70
232.80
230.00
231.89
231.89
+0.94%
8,178
0.72
Jan 30, 2026
230.80
231.40
229.00
229.72
229.72
-0.30%
1,586
0.14
Jan 29, 2026
228.40
232.40
229.60
230.40
230.40
+0.52%
4,658
0.40
Jan 28, 2026
228.40
229.80
228.00
229.20
229.20
+0.51%
6,188
0.53
Jan 27, 2026
228.70
229.10
226.80
228.04
228.04
+0.81%
95,556
9.28
Jan 26, 2026
226.40
228.20
225.60
226.21
226.21
+0.08%
17,324
1.72
Jan 23, 2026
225.60
226.80
225.04
226.03
226.03
+2.04%
9,353
0.78
Jan 22, 2026
219.10
225.60
220.50
221.51
221.51
+0.78%
12,824
1.07
Jan 21, 2026
220.30
221.80
217.00
219.80
219.80
+0.11%
5,168
0.42
Jan 20, 2026
221.60
221.20
219.00
219.57
219.57
-2.01%
8,012
0.65
Jan 19, 2026
226.70
226.30
222.90
224.06
224.06
-2.31%
7,956
0.41
Jan 16, 2026
227.70
230.40
228.40
229.36
229.36
+0.57%
3,543
0.18
Jan 15, 2026
226.20
229.40
225.80
228.05
228.05
+1.31%
40,256
2.11
Jan 14, 2026
230.60
229.60
224.90
225.10
225.10
-1.87%
10,809
0.57
Jan 13, 2026
231.30
230.00
225.80
229.40
229.40
-0.02%
24,161
1.30
Jan 12, 2026
230.10
231.20
228.20
229.44
229.44
+0.29%
11,819
0.64
Rows: