Education
About Us
Working with TipRanks
Follow Us
NCC AB (GB:0OFP)
LSE:0OFP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
216.60
216.60
213.50
214.43
214.43
-0.54%
3,268
0.10
Dec 11, 2025
215.60
217.40
214.40
215.58
215.58
-0.71%
36,102
1.11
Dec 10, 2025
218.80
218.40
213.80
217.12
217.12
-0.61%
24,483
0.75
Dec 09, 2025
216.80
219.40
216.40
218.46
218.46
+0.03%
3,969
0.12
Dec 08, 2025
218.80
219.20
217.20
218.40
218.40
-0.84%
6,968
0.20
Dec 05, 2025
220.00
221.40
220.25
220.25
220.24
+0.09%
5,560
0.16
Dec 04, 2025
218.70
221.00
218.20
220.05
220.05
+1.10%
4,630
0.13
Dec 03, 2025
215.80
218.60
217.00
217.64
217.64
+1.04%
5,205
0.15
Dec 02, 2025
216.40
217.00
215.30
215.41
215.41
+0.19%
12,072
0.33
Dec 01, 2025
216.60
217.00
214.20
215.00
215.00
-0.50%
6,260
0.17
Nov 28, 2025
216.20
217.00
214.40
216.07
216.07
+0.36%
6,854
0.19
Nov 27, 2025
215.20
216.00
214.80
215.30
215.30
+0.22%
17,875
0.50
Nov 26, 2025
216.10
215.00
212.60
214.83
214.83
+0.15%
9,188
0.26
Nov 25, 2025
212.00
215.80
213.20
214.50
214.50
+1.97%
11,971
0.34
Nov 24, 2025
207.90
212.22
209.20
210.37
210.37
+2.31%
19,886
0.56
Nov 21, 2025
204.25
206.60
203.80
205.62
205.62
-1.24%
10,095
0.29
Nov 20, 2025
206.70
209.40
206.34
208.20
208.20
+1.17%
13,354
0.38
Nov 19, 2025
208.10
208.00
204.40
205.80
205.80
-0.69%
41,144
1.16
Nov 18, 2025
209.95
209.80
206.60
207.24
207.24
-1.93%
18,927
0.54
Nov 17, 2025
210.00
213.00
210.20
211.32
211.32
+0.72%
9,774
0.28
Nov 14, 2025
211.10
211.00
208.70
209.80
209.80
-1.62%
6,453
0.18
Nov 13, 2025
212.40
215.40
212.00
213.25
213.25
+0.92%
18,176
0.52
Nov 12, 2025
210.90
213.20
210.40
211.30
211.30
+0.95%
4,030
0.12
Nov 11, 2025
208.20
210.80
207.60
209.31
209.31
+1.21%
15,356
0.44
Nov 10, 2025
207.80
208.40
206.80
206.80
206.80
+0.39%
16,058
0.47
Nov 07, 2025
206.40
207.50
204.60
206.00
206.00
+0.14%
14,907
0.44
Nov 06, 2025
208.10
207.60
204.80
205.72
205.72
-1.69%
4,121
0.12
Nov 05, 2025
213.20
214.20
213.10
213.76
209.26
+1.93%
5,328
0.16
Nov 04, 2025
217.20
215.40
213.10
214.22
209.71
+0.19%
12,901
0.38
Nov 03, 2025
218.10
218.40
216.30
218.40
213.80
+2.56%
9,124
0.27
Oct 31, 2025
218.60
218.30
217.00
217.53
212.95
+1.44%
5,603
0.17
Oct 30, 2025
221.80
221.80
216.60
219.04
214.43
+0.64%
12,974
0.38
Oct 29, 2025
221.80
222.80
221.40
222.33
217.65
+2.03%
3,910
0.12
Oct 28, 2025
222.30
223.00
220.00
222.60
217.91
+2.78%
132,903
4.19
Oct 27, 2025
218.30
222.80
218.74
221.23
216.57
+5.32%
6,083
0.19
Oct 24, 2025
216.50
217.20
213.60
214.57
210.05
+2.11%
18,885
0.60
Oct 23, 2025
217.60
216.00
213.00
214.66
210.14
+2.98%
16,529
0.52
Oct 22, 2025
212.00
213.40
212.00
212.94
208.45
+2.72%
463,242
18.89
Oct 21, 2025
214.60
214.20
211.60
211.76
207.30
+1.79%
2,991
0.09
Oct 20, 2025
212.10
214.40
211.80
212.51
208.03
+2.78%
11,214
0.35
Oct 17, 2025
210.30
211.80
208.20
211.20
206.75
+3.26%
4,640
0.14
Oct 16, 2025
210.60
210.80
207.50
208.93
204.53
+0.75%
5,291
0.16
Oct 15, 2025
214.40
212.45
210.80
211.83
207.37
+1.97%
1,885
0.06
Oct 14, 2025
210.00
214.00
210.30
212.19
207.73
+3.20%
15,739
0.47
Oct 13, 2025
210.70
211.40
209.60
210.03
205.60
+1.36%
20,216
0.61
Oct 10, 2025
213.10
212.60
210.60
211.66
207.21
+1.94%
19,888
0.60
Oct 09, 2025
213.30
213.20
211.60
212.10
207.63
+1.34%
1,516
0.05
Oct 08, 2025
215.60
214.60
213.00
213.80
209.30
+2.19%
16,519
0.50
Oct 07, 2025
211.10
216.70
213.72
213.72
209.22
+3.82%
11,085
0.33
Oct 06, 2025
210.20
211.20
209.00
210.28
205.86
+2.30%
6,095
0.18
Rows: