NCC AB (GB:0OFP)
LSE:0OFP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
220.30
225.40
220.20
224.80
224.80
+3.12%
14,340
0.85
Apr 09, 2026
217.20
218.80
215.80
218.00
218.00
+0.74%
8,029
0.47
Apr 08, 2026
217.70
217.20
214.80
216.40
216.40
+3.84%
17,178
1.02
Apr 07, 2026
209.00
211.50
207.80
208.40
208.40
+1.07%
2,029
0.12
Apr 06, 2026
206.20
208.00
206.20
206.20
206.20
0.00%
0
0.00
Apr 03, 2026
206.20
208.00
206.20
206.20
206.20
0.00%
0
0.00
Apr 02, 2026
205.50
208.00
206.20
206.20
206.20
-1.90%
10,900
0.64
Apr 01, 2026
209.70
212.40
209.40
210.20
210.20
+1.01%
6,227
0.37
Mar 31, 2026
202.40
208.40
202.00
208.10
208.10
+4.18%
211,282
15.54
Mar 30, 2026
196.50
201.40
196.30
199.75
199.75
+0.96%
13,200
0.99
Mar 27, 2026
200.40
198.85
192.80
197.85
197.85
-2.15%
20,003
1.52
Mar 26, 2026
201.70
203.40
201.60
202.20
202.20
-0.25%
4,646
0.35
Mar 25, 2026
205.60
206.10
202.00
202.70
202.70
+0.40%
7,260
0.56
Mar 24, 2026
203.85
204.20
201.00
201.88
201.88
-0.53%
7,189
0.56
Mar 23, 2026
200.00
208.00
196.00
202.96
202.96
-1.28%
32,000
2.59
Mar 20, 2026
208.50
208.80
204.30
205.60
205.60
-0.10%
97,423
8.98
Mar 19, 2026
207.80
205.80
203.80
205.80
205.80
-2.48%
572
0.05
Mar 18, 2026
209.40
211.80
210.00
211.04
211.04
+0.50%
4,870
0.44
Mar 17, 2026
209.60
210.60
208.00
210.00
210.00
-0.54%
7,701
0.70
Mar 16, 2026
209.50
212.60
208.80
211.15
211.15
-0.25%
3,464
0.31
Mar 13, 2026
211.10
213.00
210.00
211.68
211.68
-0.09%
2,003
0.18
Mar 12, 2026
213.80
212.60
210.60
211.87
211.87
-0.63%
2,253
0.20
Mar 11, 2026
213.10
215.40
211.80
213.22
213.22
-0.95%
23,033
2.06
Mar 10, 2026
210.10
216.40
213.60
215.28
215.28
+4.15%
24,917
2.19
Mar 09, 2026
208.80
207.40
204.60
206.70
206.70
-2.87%
1,645
0.14
Mar 06, 2026
213.80
213.20
210.80
212.80
212.80
+0.76%
797
0.07
Mar 05, 2026
214.60
214.80
211.20
211.20
211.20
-2.40%
2,183
0.18
Mar 04, 2026
209.50
216.80
211.80
216.40
216.40
+2.37%
13,643
1.16
Mar 03, 2026
215.70
212.00
207.80
211.40
211.40
-2.90%
3,810
0.32
Mar 02, 2026
214.90
219.20
215.60
217.70
217.70
-1.40%
16,296
1.41
Feb 27, 2026
222.40
223.20
220.20
220.80
220.80
-1.08%
3,123
0.27
Feb 26, 2026
225.50
224.60
221.60
223.22
223.22
-0.70%
8,157
0.70
Feb 25, 2026
228.50
227.00
224.40
224.80
224.80
-1.40%
6,718
0.58
Feb 24, 2026
221.80
229.10
220.80
228.00
228.00
+3.83%
8,725
0.74
Feb 23, 2026
222.70
221.40
219.40
219.60
219.60
-1.35%
3,693
0.31
Feb 20, 2026
219.20
223.40
219.40
222.60
222.60
+1.92%
10,396
0.87
Feb 19, 2026
220.60
220.20
218.20
218.40
218.40
-0.73%
11,599
0.96
Feb 18, 2026
218.50
220.20
217.00
220.00
220.00
+2.23%
43,340
3.76
Feb 17, 2026
215.20
216.20
214.60
215.20
215.20
-0.70%
3,217
0.28
Feb 16, 2026
216.90
216.00
214.60
215.80
215.80
-0.42%
10,093
0.83
Feb 13, 2026
216.20
218.40
214.80
216.71
216.71
-1.04%
103,428
9.53
Feb 12, 2026
220.50
221.00
215.60
218.99
218.99
-0.10%
4,933
0.45
Feb 11, 2026
224.80
223.00
218.80
219.20
219.20
-2.01%
3,248
0.30
Feb 10, 2026
228.50
224.60
222.40
223.69
223.69
-1.93%
2,227
0.20
Feb 09, 2026
229.80
229.40
226.10
228.08
228.08
-0.66%
3,742
0.33
Feb 06, 2026
217.30
230.50
221.00
229.60
229.60
+10.08%
12,350
1.09
Feb 05, 2026
217.00
215.60
207.80
208.58
208.58
-11.48%
9,952
0.87
Feb 04, 2026
234.70
237.30
233.40
235.62
235.62
+1.41%
12,240
1.07
Feb 03, 2026
233.60
234.60
231.00
232.35
232.35
+0.20%
4,344
0.38
Feb 02, 2026
229.70
232.80
230.00
231.89
231.89
+0.94%
8,178
0.72
Rows: