Compagnie Générale des Établissements Michelin (GB:0OFM)
LSE:0OFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.33
30.67
29.07
30.66
30.66
+1.73%
529,376
0.56
Apr 09, 2026
30.23
30.94
29.97
30.13
30.13
-1.33%
320,034
0.33
Apr 08, 2026
30.29
30.90
30.42
30.54
30.54
+4.52%
460,218
0.47
Apr 07, 2026
29.79
30.09
29.22
29.22
29.22
-1.58%
116,478
0.12
Apr 06, 2026
29.69
29.69
29.69
29.69
29.69
0.00%
0
0.00
Apr 03, 2026
29.69
29.82
28.30
29.69
29.69
0.00%
0
0.00
Apr 02, 2026
28.21
29.82
28.30
29.69
29.69
-0.96%
599,213
0.59
Apr 01, 2026
29.65
30.19
29.73
29.98
29.98
+2.47%
279,863
0.28
Mar 31, 2026
29.20
29.37
28.57
29.26
29.26
+1.56%
54,861
0.05
Mar 30, 2026
28.83
29.02
28.65
28.81
28.81
-0.36%
147,253
0.15
Mar 27, 2026
29.20
29.31
28.00
28.91
28.91
-1.33%
5,344,611
5.78
Mar 26, 2026
28.51
29.66
28.55
29.30
29.30
-0.53%
444,168
0.48
Mar 25, 2026
29.11
29.75
29.16
29.46
29.46
+2.71%
69,435
0.08
Mar 24, 2026
28.91
29.08
28.51
28.68
28.68
+0.89%
3,517,766
4.08
Mar 23, 2026
28.15
29.19
27.74
28.43
28.43
+0.52%
247,495
0.29
Mar 20, 2026
28.58
28.95
28.25
28.28
28.28
-2.60%
475,672
0.56
Mar 19, 2026
29.09
29.39
28.72
29.03
29.03
-3.13%
1,845,537
2.21
Mar 18, 2026
29.91
30.54
29.62
29.97
29.97
+0.40%
245,101
0.29
Mar 17, 2026
29.45
30.04
29.45
29.85
29.85
+0.76%
2,213,982
2.75
Mar 16, 2026
29.72
30.26
29.10
29.63
29.63
-1.14%
175,484
0.21
Mar 13, 2026
30.00
30.18
29.27
29.97
29.97
-0.40%
377,912
0.45
Mar 12, 2026
30.69
30.94
29.64
30.09
30.09
-2.39%
383,419
0.46
Mar 11, 2026
30.79
31.15
30.73
30.83
30.83
-0.52%
536,064
0.64
Mar 10, 2026
30.89
31.22
30.66
30.99
30.99
+3.11%
483,819
0.58
Mar 09, 2026
30.11
30.45
29.80
30.05
30.05
-3.83%
117,657
0.14
Mar 06, 2026
31.08
31.51
30.37
31.25
31.25
-0.83%
503,470
0.59
Mar 05, 2026
31.84
31.82
31.26
31.51
31.51
-1.67%
318,593
0.38
Mar 04, 2026
31.65
32.34
31.57
32.05
32.05
+0.15%
128,995
0.15
Mar 03, 2026
32.59
32.60
31.37
32.00
32.00
-2.80%
1,577,646
1.88
Mar 02, 2026
33.57
33.52
32.69
32.92
32.92
-3.72%
179,428
0.21
Feb 27, 2026
34.29
34.58
34.02
34.19
34.19
+0.34%
2,708,286
3.33
Feb 26, 2026
34.14
34.87
33.80
34.08
34.08
-0.65%
1,610,256
2.04
Feb 25, 2026
33.00
34.48
34.10
34.30
34.30
+0.79%
1,070,565
1.34
Feb 24, 2026
34.00
34.37
33.78
34.03
34.03
+0.80%
686,083
0.86
Feb 23, 2026
33.25
33.76
33.28
33.76
33.76
+0.86%
457,006
0.58
Feb 20, 2026
33.40
33.67
32.77
33.47
33.47
-0.14%
4,548,359
6.27
Feb 19, 2026
33.51
34.22
32.87
33.52
33.52
-1.19%
969,088
1.32
Feb 18, 2026
33.91
34.00
33.27
33.92
33.92
-0.40%
1,476,431
2.04
Feb 17, 2026
34.12
34.87
33.48
34.06
34.06
+1.17%
197,079
0.27
Feb 16, 2026
33.51
34.39
33.95
34.19
34.19
+1.56%
114,054
0.15
Feb 13, 2026
32.65
34.48
32.76
33.67
33.67
-1.02%
730,892
0.95
Feb 12, 2026
33.86
34.66
33.00
34.01
34.01
+5.17%
2,415,928
3.22
Feb 11, 2026
32.67
32.80
32.15
32.34
32.34
-1.35%
3,073,228
4.35
Feb 10, 2026
32.23
32.87
31.87
32.78
32.78
+0.13%
300,790
0.42
Feb 09, 2026
33.06
33.20
32.69
32.74
32.74
-0.96%
149,539
0.21
Feb 06, 2026
32.88
33.18
32.75
33.06
33.06
+0.33%
2,754,270
4.12
Feb 05, 2026
31.87
33.25
32.77
32.95
32.95
-1.04%
3,954,255
6.47
Feb 04, 2026
32.14
33.38
32.32
33.30
33.30
+4.34%
502,790
0.83
Feb 03, 2026
31.51
32.27
31.43
31.91
31.91
+1.46%
118,519
0.19
Feb 02, 2026
30.71
31.45
31.15
31.45
31.45
+0.21%
108,918
0.17
Rows: