Education
About Us
Working with TipRanks
Follow Us
Compagnie Générale des Établissements Michelin (GB:0OFM)
LSE:0OFM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.51
28.06
27.90
27.97
27.97
+0.28%
4,936
<0.01
Dec 23, 2025
28.28
28.15
27.86
27.89
27.89
-0.87%
136,140
0.19
Dec 22, 2025
27.91
28.34
28.08
28.13
28.13
-0.56%
781,047
1.10
Dec 19, 2025
28.27
28.42
28.19
28.29
28.29
+0.07%
261,132
0.36
Dec 18, 2025
27.96
28.39
28.16
28.27
28.27
+0.55%
299,575
0.41
Dec 17, 2025
28.45
28.43
27.98
28.12
28.12
-1.14%
1,523,077
2.10
Dec 16, 2025
28.04
28.74
28.08
28.44
28.44
+0.78%
663,018
0.91
Dec 15, 2025
27.20
28.27
27.85
28.22
28.22
+0.58%
274,465
0.37
Dec 12, 2025
27.97
28.16
27.85
28.06
28.06
+0.86%
1,247,223
1.72
Dec 11, 2025
27.58
28.02
27.64
27.82
27.82
+1.01%
246,308
0.33
Dec 10, 2025
27.41
27.72
27.49
27.54
27.54
-0.65%
1,054,337
1.45
Dec 09, 2025
27.79
28.07
27.72
27.72
27.72
-1.23%
137,625
0.19
Dec 08, 2025
27.92
28.22
27.87
28.07
28.07
-0.72%
152,892
0.21
Dec 05, 2025
28.17
28.35
27.96
28.27
28.27
+0.68%
1,109,790
1.54
Dec 04, 2025
28.24
28.36
27.97
28.08
28.08
-0.65%
373,888
0.49
Dec 03, 2025
27.71
28.40
27.80
28.26
28.26
-0.21%
554,578
0.74
Dec 02, 2025
28.00
28.50
28.00
28.32
28.32
+0.39%
608,456
0.81
Dec 01, 2025
27.54
28.35
28.00
28.21
28.21
+0.25%
131,937
0.17
Nov 28, 2025
27.91
28.27
27.76
28.14
28.14
-0.20%
1,550,382
2.10
Nov 27, 2025
27.51
28.27
27.89
28.19
28.19
+0.93%
478,275
0.65
Nov 26, 2025
28.07
28.10
27.81
27.93
27.93
-0.03%
467,577
0.64
Nov 25, 2025
27.51
28.10
27.54
27.94
27.94
+0.90%
169,458
0.23
Nov 24, 2025
27.95
28.26
27.47
27.69
27.69
+0.66%
1,637,091
2.26
Nov 21, 2025
27.00
27.69
26.90
27.51
27.51
+1.18%
815,565
1.13
Nov 20, 2025
27.81
27.86
27.06
27.19
27.19
-1.72%
526,900
0.72
Nov 19, 2025
27.12
28.00
27.50
27.67
27.67
+0.26%
3,310,754
4.86
Nov 18, 2025
27.85
27.99
27.54
27.59
27.59
-2.66%
137,372
0.20
Nov 17, 2025
28.37
28.56
28.16
28.35
28.35
-0.92%
1,105,068
1.64
Nov 14, 2025
28.56
28.95
28.26
28.61
28.61
-1.22%
251,632
0.38
Nov 13, 2025
29.00
29.11
28.81
28.96
28.96
-0.11%
589,433
0.89
Nov 12, 2025
28.81
29.08
28.78
28.99
28.99
+1.30%
97,365
0.15
Nov 11, 2025
28.20
28.87
28.44
28.62
28.62
-0.24%
162,752
0.25
Nov 10, 2025
28.07
28.73
28.47
28.69
28.69
+0.95%
322,368
0.49
Nov 07, 2025
27.91
28.53
28.14
28.42
28.42
+0.67%
137,197
0.21
Nov 06, 2025
28.00
28.50
28.20
28.23
28.23
+0.66%
1,400,850
2.18
Nov 05, 2025
27.87
28.23
27.85
28.04
28.04
+0.45%
468,561
0.72
Nov 04, 2025
27.95
28.10
27.67
27.92
27.92
-0.58%
646,053
0.99
Nov 03, 2025
27.77
28.27
27.69
28.08
28.08
+1.21%
294,538
0.45
Oct 31, 2025
28.11
28.21
27.61
27.75
27.75
-1.54%
859,783
1.31
Oct 30, 2025
28.45
28.35
28.00
28.18
28.18
-0.21%
689,327
1.07
Oct 29, 2025
28.00
28.31
27.96
28.24
28.24
>-0.01%
3,342,624
5.59
Oct 28, 2025
28.18
28.43
28.22
28.24
28.24
+0.39%
1,114,120
1.90
Oct 27, 2025
27.91
28.40
27.93
28.13
28.13
+0.77%
132,463
0.22
Oct 24, 2025
27.85
27.94
27.70
27.92
27.92
+0.50%
315,868
0.52
Oct 23, 2025
26.86
27.84
27.14
27.78
27.78
+1.65%
2,447,780
4.03
Oct 22, 2025
27.41
27.62
27.08
27.33
27.33
-1.34%
1,487,762
2.50
Oct 21, 2025
27.45
27.89
27.44
27.70
27.70
+1.38%
106,844
0.18
Oct 20, 2025
27.05
27.48
27.07
27.32
27.32
+1.38%
150,933
0.25
Oct 17, 2025
26.73
27.30
26.80
26.95
26.95
+0.62%
269,896
0.45
Oct 16, 2025
26.40
27.11
26.28
26.78
26.78
+1.51%
1,221,097
2.11
Rows: