Education
About Us
Working with TipRanks
Follow Us
EDP Energias de Portugal (GB:0OF7)
LSE:0OF7
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.35
4.40
4.32
4.36
4.36
+0.48%
1,046,683
0.52
Jan 28, 2026
4.33
4.35
4.25
4.34
4.34
+1.10%
1,721,082
0.87
Jan 27, 2026
4.29
4.33
4.25
4.29
4.29
+0.96%
491,696
0.25
Jan 26, 2026
4.24
4.28
4.22
4.25
4.25
+1.31%
658,775
0.33
Jan 23, 2026
4.23
4.24
4.17
4.19
4.19
+0.19%
1,082,845
0.55
Jan 22, 2026
4.18
4.22
4.15
4.19
4.19
+1.45%
581,093
0.26
Jan 21, 2026
4.14
4.15
4.11
4.13
4.13
+0.90%
161,934
0.07
Jan 20, 2026
4.09
4.15
4.08
4.09
4.09
-1.68%
1,526,111
0.68
Jan 19, 2026
4.16
4.18
4.14
4.16
4.16
+0.36%
211,126
0.09
Jan 16, 2026
4.14
4.19
4.13
4.14
4.14
+0.24%
2,397,437
1.08
Jan 15, 2026
4.10
4.15
4.06
4.13
4.13
+1.67%
2,857,930
1.29
Jan 14, 2026
4.14
4.14
4.04
4.07
4.07
+0.92%
592,407
0.26
Jan 13, 2026
4.05
4.10
4.01
4.03
4.03
-0.89%
517,275
0.23
Jan 12, 2026
4.07
4.09
4.04
4.07
4.07
+0.12%
180,788
0.08
Jan 09, 2026
4.07
4.09
4.04
4.06
4.06
+0.10%
555,782
0.24
Jan 08, 2026
4.06
4.12
4.03
4.06
4.06
-1.17%
421,483
0.18
Jan 07, 2026
4.09
4.14
4.07
4.10
4.10
+0.69%
302,730
0.13
Jan 06, 2026
4.04
4.10
4.02
4.08
4.08
+1.60%
854,286
0.37
Jan 05, 2026
3.97
4.05
3.96
4.01
4.01
+0.88%
1,141,691
0.50
Jan 02, 2026
3.96
4.03
3.92
3.98
3.98
+1.58%
2,694,651
1.19
Jan 01, 2026
3.92
3.92
3.89
3.92
3.92
0.00%
0
0.00
Dec 31, 2025
3.91
3.92
3.89
3.92
3.92
+0.57%
44,955
0.02
Dec 30, 2025
3.87
3.91
3.86
3.89
3.89
+0.59%
345,406
0.15
Dec 29, 2025
3.86
3.88
3.84
3.87
3.87
+0.13%
540,259
0.23
Dec 26, 2025
3.87
3.88
3.85
3.87
3.87
0.00%
0
0.00
Dec 25, 2025
3.87
3.88
3.85
3.87
3.87
0.00%
0
0.00
Dec 24, 2025
3.87
3.88
3.85
3.87
3.87
-0.10%
28,119
0.01
Dec 23, 2025
3.86
3.88
3.85
3.87
3.87
+0.26%
530,394
0.22
Dec 22, 2025
3.83
3.86
3.81
3.86
3.86
+0.39%
7,899,531
3.40
Dec 19, 2025
3.86
3.88
3.83
3.84
3.84
-0.29%
7,866,400
3.56
Dec 18, 2025
3.85
3.88
3.84
3.86
3.86
+0.57%
391,579
0.18
Dec 17, 2025
3.82
3.85
3.82
3.83
3.83
+0.24%
532,137
0.24
Dec 16, 2025
3.81
3.86
3.80
3.82
3.82
+1.22%
5,896,666
2.72
Dec 15, 2025
3.76
3.80
3.74
3.78
3.78
+0.53%
1,054,132
0.49
Dec 12, 2025
3.72
3.77
3.71
3.76
3.76
+0.72%
1,956,878
0.91
Dec 11, 2025
3.75
3.76
3.71
3.73
3.73
-1.45%
4,969,368
2.39
Dec 10, 2025
3.81
3.83
3.78
3.79
3.79
-1.05%
2,665,623
1.31
Dec 09, 2025
3.85
3.86
3.82
3.83
3.83
-0.03%
636,011
0.31
Dec 08, 2025
3.84
3.87
3.80
3.83
3.83
-0.93%
378,447
0.18
Dec 05, 2025
3.86
3.88
3.84
3.86
3.86
+0.21%
1,584,793
0.77
Dec 04, 2025
3.85
3.88
3.82
3.86
3.86
-0.05%
294,678
0.14
Dec 03, 2025
3.89
3.92
3.85
3.86
3.86
-0.31%
356,498
0.17
Dec 02, 2025
3.87
3.89
3.82
3.87
3.87
+0.60%
5,414,604
2.74
Dec 01, 2025
3.84
3.87
3.81
3.85
3.85
+0.68%
440,343
0.22
Nov 28, 2025
3.82
3.85
3.81
3.82
3.82
-0.05%
963,628
0.49
Nov 27, 2025
3.80
3.83
3.81
3.82
3.82
+0.34%
223,433
0.11
Nov 26, 2025
3.78
3.81
3.77
3.81
3.81
+1.30%
4,669,717
2.37
Nov 25, 2025
3.79
3.81
3.74
3.76
3.76
-0.56%
268,801
0.13
Nov 24, 2025
3.78
3.80
3.76
3.78
3.78
+0.48%
4,549,217
2.34
Nov 21, 2025
3.75
3.79
3.74
3.76
3.76
-0.69%
2,777,729
1.46
Rows: