EDP Energias de Portugal (GB:0OF7)
LSE:0OF7
Want to see GB:0OF7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.48
4.54
4.44
4.48
4.48
+0.77%
1,284,306
0.47
May 21, 2026
4.44
4.46
4.43
4.44
4.44
+1.23%
1,468,857
0.54
May 20, 2026
4.38
4.48
4.30
4.39
4.39
+0.67%
12,096,150
4.72
May 19, 2026
4.37
4.47
4.29
4.36
4.36
-0.39%
302,966
0.12
May 18, 2026
4.26
4.38
4.24
4.38
4.38
+1.98%
3,589,839
1.40
May 15, 2026
4.41
4.49
4.25
4.29
4.29
-2.74%
517,486
0.20
May 14, 2026
4.42
4.43
4.34
4.41
4.41
+0.34%
1,082,308
0.42
May 13, 2026
4.41
4.51
4.37
4.40
4.40
-0.86%
685,295
0.27
May 12, 2026
4.46
4.55
4.37
4.44
4.44
-0.29%
3,141,282
1.23
May 11, 2026
4.41
4.49
4.33
4.45
4.45
+2.23%
5,196,416
2.10
May 08, 2026
4.38
4.46
4.29
4.35
4.35
-1.58%
217,711
0.09
May 07, 2026
4.40
4.54
4.37
4.42
4.42
+1.80%
317,526
0.13
May 06, 2026
4.38
4.47
4.27
4.34
4.34
-1.79%
2,961,972
1.21
May 05, 2026
4.44
4.54
4.34
4.42
4.42
+0.23%
5,312,030
2.23
May 04, 2026
4.67
4.76
4.55
4.62
4.41
-0.54%
445,919
0.18
May 01, 2026
4.64
4.67
4.54
4.64
4.44
0.00%
0
0.00
Apr 30, 2026
4.56
4.67
4.54
4.64
4.44
+1.67%
1,409,455
0.59
Apr 29, 2026
4.62
4.62
4.54
4.57
4.36
-1.31%
30,750,720
15.82
Apr 28, 2026
4.65
4.69
4.60
4.63
4.42
+0.71%
3,713,729
1.95
Apr 27, 2026
4.54
4.61
4.54
4.60
4.39
+1.25%
3,623,725
1.94
Apr 24, 2026
4.55
4.56
4.52
4.54
4.34
+0.72%
31,042,990
22.39
Apr 23, 2026
4.47
4.56
4.46
4.51
4.31
+1.80%
10,339,160
8.39
Apr 22, 2026
4.43
4.51
4.33
4.43
4.23
+0.48%
3,227,614
2.69
Apr 21, 2026
4.44
4.51
4.39
4.41
4.21
-0.43%
3,410,923
2.96
Apr 20, 2026
4.47
4.48
4.42
4.43
4.23
-0.73%
300,209
0.26
Apr 17, 2026
4.53
4.61
4.37
4.46
4.26
-2.45%
4,034,851
3.63
Apr 16, 2026
4.62
4.63
4.52
4.57
4.37
-2.22%
785,128
0.71
Apr 15, 2026
4.66
4.69
4.65
4.67
4.47
+0.22%
1,012,614
0.90
Apr 14, 2026
4.69
4.78
4.65
4.66
4.46
0.00%
2,213,691
1.95
Apr 13, 2026
4.74
4.77
4.65
4.66
4.46
-1.66%
342,184
0.30
Apr 10, 2026
4.74
4.77
4.65
4.74
4.53
+0.24%
197,818
0.17
Apr 09, 2026
4.74
4.81
4.61
4.73
4.52
+1.16%
3,291,225
3.01
Apr 08, 2026
4.72
4.85
4.64
4.68
4.47
-0.87%
2,021,378
1.89
Apr 07, 2026
4.73
4.74
4.69
4.72
4.51
+0.36%
625,502
0.59
Apr 06, 2026
4.70
4.72
4.52
4.70
4.49
0.00%
0
0.00
Apr 03, 2026
4.70
4.72
4.52
4.70
4.49
0.00%
0
0.00
Apr 02, 2026
4.64
4.72
4.52
4.70
4.49
+2.16%
2,071,912
1.93
Apr 01, 2026
4.58
4.66
4.48
4.60
4.40
+1.57%
622,058
0.56
Mar 31, 2026
4.52
4.57
4.49
4.53
4.33
+1.00%
608,264
0.56
Mar 30, 2026
4.38
4.50
4.37
4.48
4.28
+2.54%
341,480
0.31
Mar 27, 2026
4.39
4.45
4.33
4.37
4.18
-0.85%
430,868
0.40
Mar 26, 2026
4.40
4.43
4.39
4.41
4.21
+0.60%
242,632
0.22
Mar 25, 2026
4.34
4.44
4.34
4.38
4.19
+2.02%
949,658
0.88
Mar 24, 2026
4.28
4.34
4.28
4.30
4.11
-0.17%
968,340
0.91
Mar 23, 2026
4.16
4.33
4.15
4.30
4.11
+1.01%
481,463
0.46
Mar 20, 2026
4.37
4.38
4.26
4.26
4.07
-2.33%
2,971,860
2.92
Mar 19, 2026
4.34
4.42
4.23
4.36
4.17
-0.90%
940,996
0.83
Mar 18, 2026
4.41
4.44
4.34
4.40
4.21
-0.05%
845,718
0.68
Mar 17, 2026
4.42
4.48
4.38
4.41
4.21
+0.60%
755,671
0.61
Mar 16, 2026
4.39
4.48
4.29
4.38
4.18
+0.58%
172,217
0.14
Rows: