Education
About Us
Working with TipRanks
Follow Us
EDP Energias de Portugal (GB:0OF7)
LSE:0OF7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.86
3.88
3.85
3.87
3.87
+0.26%
530,394
0.22
Dec 22, 2025
3.83
3.86
3.81
3.86
3.86
+0.39%
7,899,531
3.40
Dec 19, 2025
3.86
3.88
3.83
3.84
3.84
-0.29%
7,866,400
3.56
Dec 18, 2025
3.85
3.88
3.84
3.86
3.86
+0.57%
391,579
0.18
Dec 17, 2025
3.82
3.85
3.82
3.83
3.83
+0.24%
532,137
0.24
Dec 16, 2025
3.81
3.86
3.80
3.82
3.82
+1.22%
5,896,666
2.72
Dec 15, 2025
3.76
3.80
3.74
3.78
3.78
+0.53%
1,054,132
0.49
Dec 12, 2025
3.72
3.77
3.71
3.76
3.76
+0.72%
1,956,878
0.91
Dec 11, 2025
3.75
3.76
3.71
3.73
3.73
-1.45%
4,969,368
2.39
Dec 10, 2025
3.81
3.83
3.78
3.79
3.79
-1.05%
2,665,623
1.31
Dec 09, 2025
3.85
3.86
3.82
3.83
3.83
-0.03%
636,011
0.31
Dec 08, 2025
3.84
3.87
3.80
3.83
3.83
-0.93%
378,447
0.18
Dec 05, 2025
3.86
3.88
3.84
3.86
3.86
+0.21%
1,584,793
0.77
Dec 04, 2025
3.85
3.88
3.82
3.86
3.86
-0.05%
294,678
0.14
Dec 03, 2025
3.89
3.92
3.85
3.86
3.86
-0.31%
356,498
0.17
Dec 02, 2025
3.87
3.89
3.82
3.87
3.87
+0.60%
5,414,604
2.74
Dec 01, 2025
3.84
3.87
3.81
3.85
3.85
+0.68%
440,343
0.22
Nov 28, 2025
3.82
3.85
3.81
3.82
3.82
-0.05%
963,628
0.49
Nov 27, 2025
3.80
3.83
3.81
3.82
3.82
+0.34%
223,433
0.11
Nov 26, 2025
3.78
3.81
3.77
3.81
3.81
+1.30%
4,669,717
2.37
Nov 25, 2025
3.79
3.81
3.74
3.76
3.76
-0.56%
268,801
0.13
Nov 24, 2025
3.78
3.80
3.76
3.78
3.78
+0.48%
4,549,217
2.34
Nov 21, 2025
3.75
3.79
3.74
3.76
3.76
-0.69%
2,777,729
1.46
Nov 20, 2025
3.80
3.80
3.76
3.79
3.79
+0.88%
1,161,575
0.61
Nov 19, 2025
3.77
3.80
3.74
3.76
3.76
-1.39%
558,281
0.30
Nov 18, 2025
3.82
3.83
3.79
3.81
3.81
-0.81%
7,345,383
4.02
Nov 17, 2025
3.83
3.85
3.81
3.84
3.84
+0.42%
976,053
0.54
Nov 14, 2025
3.83
3.83
3.77
3.82
3.82
-1.06%
2,517,664
1.41
Nov 13, 2025
3.87
3.89
3.83
3.87
3.86
+1.87%
14,897,840
9.23
Nov 12, 2025
3.78
3.83
3.70
3.79
3.79
+0.34%
1,082,063
0.68
Nov 11, 2025
3.81
3.86
3.72
3.78
3.78
-3.89%
6,888,755
4.43
Nov 10, 2025
3.93
3.97
3.90
3.93
3.93
+0.05%
8,803,613
6.21
Nov 07, 2025
3.96
4.03
3.85
3.93
3.93
-4.49%
2,666,269
1.90
Nov 06, 2025
4.21
4.23
4.08
4.12
4.12
-6.13%
946,099
0.66
Nov 05, 2025
4.35
4.41
4.36
4.39
4.39
+0.78%
1,581,063
1.11
Nov 04, 2025
4.31
4.36
4.30
4.35
4.35
+0.97%
270,359
0.19
Nov 03, 2025
4.31
4.33
4.29
4.31
4.31
-0.48%
408,203
0.29
Oct 31, 2025
4.35
4.36
4.31
4.33
4.33
-0.37%
179,875
0.13
Oct 30, 2025
4.33
4.37
4.33
4.35
4.35
+0.25%
1,117,387
0.78
Oct 29, 2025
4.29
4.35
4.28
4.34
4.34
+0.42%
462,151
0.32
Oct 28, 2025
4.28
4.33
4.24
4.32
4.32
+1.15%
876,777
0.61
Oct 27, 2025
4.25
4.32
4.23
4.27
4.27
-2.00%
17,681,430
14.81
Oct 24, 2025
4.38
4.42
4.34
4.36
4.36
-1.43%
222,129
0.19
Oct 23, 2025
4.43
4.45
4.37
4.42
4.42
-0.47%
1,099,193
0.90
Oct 22, 2025
4.46
4.48
4.41
4.44
4.44
-0.09%
327,782
0.27
Oct 21, 2025
4.45
4.49
4.43
4.44
4.44
-0.02%
380,585
0.29
Oct 20, 2025
4.42
4.46
4.42
4.45
4.44
+0.29%
2,325,860
1.83
Oct 17, 2025
4.38
4.44
4.36
4.43
4.43
+1.89%
4,394,784
3.66
Oct 16, 2025
4.32
4.39
4.32
4.35
4.35
+0.55%
273,911
0.23
Oct 15, 2025
4.32
4.35
4.31
4.33
4.33
+0.21%
237,657
0.20
Rows: