Education
About Us
Working with TipRanks
Follow Us
Ramsay Generale de Sante SA (GB:0OD6)
LSE:0OD6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 19, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 18, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 17, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 16, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 13, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 12, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 11, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 10, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 09, 2026
10.55
10.55
10.55
10.55
10.55
-4.09%
5
1.33
Mar 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 05, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 04, 2026
11.00
11.00
11.00
11.00
11.00
+6.28%
18
5.20
Mar 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Mar 02, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 27, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 26, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 25, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 24, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 23, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 20, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 19, 2026
10.35
10.35
10.35
10.35
10.35
-5.48%
122
76.10
Feb 18, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 17, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 16, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 13, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 12, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 11, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 10, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 09, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 06, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
63
101.77
Feb 05, 2026
11.00
11.00
11.00
11.00
11.00
+8.37%
27
141.75
Feb 04, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Feb 03, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Feb 02, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 30, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 29, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 28, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 27, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 26, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 23, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 22, 2026
10.15
10.15
10.15
10.15
10.15
+4.64%
1
4.85
Jan 21, 2026
9.72
9.72
9.70
9.70
9.70
0.00%
0
0.00
Jan 20, 2026
9.72
9.72
9.70
9.70
9.70
0.00%
0
0.00
Jan 19, 2026
9.72
9.72
9.70
9.70
9.70
0.00%
0
0.00
Jan 16, 2026
9.72
9.72
9.70
9.70
9.70
0.00%
0
0.00
Jan 15, 2026
9.72
9.72
9.70
9.70
9.70
+8.50%
2
10.50
Jan 14, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Jan 13, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Jan 12, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Rows: