tiprankstipranks
Ramsay Generale de Sante SA (GB:0OD6)
LSE:0OD6
UK Market
0OD6
Ramsay Generale de Sante
RESEARCH TOOLSreports

Ramsay Generale de Sante (0OD6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 09, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 08, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 07, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 06, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 03, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 01, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Mar 31, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Mar 30, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Mar 27, 2026
9.70
9.70
9.70
9.70
9.70
-8.06%
18
4.76
Mar 26, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 25, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 24, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 23, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 20, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 19, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 18, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 17, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 16, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 13, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 12, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 11, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 10, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Mar 09, 2026
10.55
10.55
10.55
10.55
10.55
-4.09%
5
1.33
Mar 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 05, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 04, 2026
11.00
11.00
11.00
11.00
11.00
+6.28%
18
5.20
Mar 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Mar 02, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 27, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 26, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 25, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 24, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 23, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 20, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 19, 2026
10.35
10.35
10.35
10.35
10.35
-5.48%
122
76.10
Feb 18, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 17, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 16, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 13, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 12, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 11, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 10, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 09, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 06, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
63
101.77
Feb 05, 2026
11.00
11.00
11.00
11.00
11.00
+8.37%
27
141.75
Feb 04, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Feb 03, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Feb 02, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Rows:
50