Education
About Us
Working with TipRanks
Follow Us
Transgene SA (GB:0OCQ)
LSE:0OCQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.92
0.92
0.91
0.91
0.91
+0.88%
485
0.23
Jan 29, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,242
0.60
Jan 28, 2026
0.92
0.92
0.90
0.90
0.90
-2.38%
30
0.01
Jan 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jan 26, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
102
0.05
Jan 23, 2026
0.93
0.93
0.92
0.92
0.92
-0.65%
2,100
1.04
Jan 22, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Jan 21, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
4
<0.01
Jan 20, 2026
0.93
0.93
0.92
0.92
0.92
-3.16%
208
0.10
Jan 19, 2026
0.96
0.96
0.95
0.95
0.95
-0.84%
805
0.39
Jan 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
459
0.22
Jan 15, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
104
0.05
Jan 14, 2026
1.00
1.00
0.97
0.97
0.97
-2.81%
355
0.17
Jan 13, 2026
1.01
1.01
1.00
1.00
1.00
-0.20%
299
0.14
Jan 12, 2026
0.98
1.00
0.98
1.00
1.00
+1.83%
3,793
1.85
Jan 09, 2026
0.98
0.99
0.96
0.98
0.98
+4.03%
4,096
1.94
Jan 08, 2026
0.95
0.95
0.94
0.94
0.94
+0.64%
601
0.28
Jan 07, 2026
0.94
0.94
0.94
0.94
0.94
-1.88%
1
<0.01
Jan 06, 2026
0.96
0.96
0.96
0.96
0.96
-0.42%
2
<0.01
Jan 05, 2026
0.96
0.96
0.96
0.96
0.96
-0.62%
43
0.02
Jan 02, 2026
0.96
0.97
0.96
0.97
0.97
+0.63%
154
0.07
Jan 01, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
0.95
0.96
0.95
0.96
0.96
+3.23%
98
0.05
Dec 30, 2025
0.94
0.94
0.93
0.93
0.93
-4.71%
6
<0.01
Dec 29, 2025
0.98
0.98
0.98
0.98
0.98
-0.20%
234
0.11
Dec 26, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 25, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
0.98
0.98
0.98
0.98
0.98
+3.16%
3
<0.01
Dec 23, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 22, 2025
0.95
0.95
0.95
0.95
0.95
+2.82%
2,504
1.16
Dec 19, 2025
0.94
0.94
0.92
0.92
0.92
-1.07%
175
0.08
Dec 18, 2025
0.93
0.93
0.93
0.93
0.93
-0.85%
165
0.07
Dec 17, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
27
0.01
Dec 16, 2025
0.95
0.95
0.95
0.95
0.95
+0.85%
20
<0.01
Dec 15, 2025
0.95
0.95
0.94
0.94
0.94
-0.21%
6,713
3.14
Dec 12, 2025
0.95
0.98
0.94
0.94
0.94
+3.74%
13,131
6.41
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
+0.44%
4,200
2.11
Dec 10, 2025
0.88
0.91
0.88
0.91
0.91
+3.19%
2,901
1.49
Dec 09, 2025
0.88
0.88
0.88
0.88
0.88
-5.59%
89
0.05
Dec 08, 2025
0.95
0.95
0.92
0.93
0.93
+1.53%
449
0.23
Dec 05, 2025
0.88
0.92
0.87
0.92
0.92
+6.51%
592
0.30
Dec 04, 2025
0.88
0.88
0.86
0.86
0.86
-2.49%
1,263
0.64
Dec 03, 2025
0.87
0.90
0.87
0.88
0.88
-8.32%
816
0.42
Dec 02, 2025
1.00
1.01
0.96
0.96
0.96
-3.80%
2,273
1.18
Dec 01, 2025
1.03
1.05
1.00
1.00
1.00
-1.96%
6,736
3.69
Nov 28, 2025
1.09
1.11
1.01
1.02
1.02
-6.42%
10,192
5.82
Nov 27, 2025
1.07
1.18
1.06
1.09
1.09
-19.26%
27,989
19.57
Nov 26, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 25, 2025
1.35
1.35
1.35
1.35
1.35
+8.00%
6
<0.01
Nov 24, 2025
1.25
1.25
1.25
1.25
1.25
-4.21%
2
<0.01
Rows: