Education
About Us
Working with TipRanks
Follow Us
Transgene SA (GB:0OCQ)
LSE:0OCQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
249
0.31
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
-2.10%
1,448
1.83
Mar 19, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
2
<0.01
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
257
0.31
Mar 17, 2026
0.76
0.77
0.76
0.77
0.77
+0.79%
1,384
1.71
Mar 16, 2026
0.77
0.77
0.76
0.76
0.76
-0.78%
3
<0.01
Mar 13, 2026
0.77
0.77
0.75
0.77
0.77
-2.53%
855
1.07
Mar 12, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
1
<0.01
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
+0.76%
13
0.01
Mar 09, 2026
0.79
0.81
0.79
0.79
0.79
-4.11%
296
0.24
Mar 06, 2026
0.87
0.87
0.83
0.83
0.83
-3.50%
687
0.57
Mar 05, 2026
0.85
0.86
0.85
0.86
0.86
-0.23%
410
0.34
Mar 04, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Mar 03, 2026
0.89
0.89
0.86
0.86
0.86
-2.71%
129
0.10
Mar 02, 2026
0.86
0.88
0.86
0.88
0.88
-1.78%
60
0.05
Feb 27, 2026
0.86
0.90
0.85
0.90
0.90
+3.93%
1,015
0.80
Feb 26, 2026
0.90
0.90
0.87
0.87
0.87
-1.59%
95
0.07
Feb 25, 2026
0.84
0.88
0.84
0.88
0.88
+10.00%
5,595
3.86
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
+1.52%
60
0.03
Feb 23, 2026
0.82
0.82
0.79
0.79
0.79
-2.23%
1,018
0.54
Feb 20, 2026
0.81
0.81
0.80
0.81
0.81
+1.77%
12,712
7.59
Feb 19, 2026
0.83
0.83
0.79
0.79
0.79
-5.26%
475
0.28
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
-2.11%
10
<0.01
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
297
0.18
Feb 13, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
85
0.05
Feb 12, 2026
0.85
0.85
0.84
0.84
0.84
-0.47%
100
0.06
Feb 11, 2026
0.85
0.85
0.84
0.84
0.84
+1.20%
430
0.26
Feb 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 09, 2026
0.83
0.83
0.83
0.83
0.83
+0.97%
301
0.18
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
-1.67%
130
0.08
Feb 05, 2026
0.85
0.87
0.84
0.84
0.84
-3.23%
7,055
4.52
Feb 04, 2026
0.87
0.87
0.87
0.87
0.87
-3.56%
3
<0.01
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
4
<0.01
Feb 02, 2026
0.91
0.91
0.90
0.90
0.90
-0.88%
1,119
0.61
Jan 30, 2026
0.92
0.92
0.91
0.91
0.91
+0.88%
485
0.23
Jan 29, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,242
0.60
Jan 28, 2026
0.92
0.92
0.90
0.90
0.90
-2.38%
30
0.01
Jan 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jan 26, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
102
0.05
Jan 23, 2026
0.93
0.93
0.92
0.92
0.92
-0.65%
2,100
1.04
Jan 22, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Jan 21, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
4
<0.01
Jan 20, 2026
0.93
0.93
0.92
0.92
0.92
-3.16%
208
0.10
Jan 19, 2026
0.96
0.96
0.95
0.95
0.95
-0.84%
805
0.39
Jan 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
459
0.22
Jan 15, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
104
0.05
Jan 14, 2026
1.00
1.00
0.97
0.97
0.97
-2.81%
355
0.17
Jan 13, 2026
1.01
1.01
1.00
1.00
1.00
-0.20%
299
0.14
Rows: