Education
About Us
Working with TipRanks
Follow Us
Transgene SA (GB:0OCQ)
LSE:0OCQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.93
0.93
0.93
0.93
0.93
-0.85%
165
0.07
Dec 17, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
27
0.01
Dec 16, 2025
0.95
0.95
0.95
0.95
0.95
+0.85%
20
<0.01
Dec 15, 2025
0.95
0.95
0.94
0.94
0.94
-0.21%
6,713
3.14
Dec 12, 2025
0.95
0.98
0.94
0.94
0.94
+3.74%
13,131
6.41
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
+0.44%
4,200
2.11
Dec 10, 2025
0.88
0.91
0.88
0.91
0.91
+3.19%
2,901
1.49
Dec 09, 2025
0.88
0.88
0.88
0.88
0.88
-5.59%
89
0.05
Dec 08, 2025
0.95
0.95
0.92
0.93
0.93
+1.53%
449
0.23
Dec 05, 2025
0.88
0.92
0.87
0.92
0.92
+6.51%
592
0.30
Dec 04, 2025
0.88
0.88
0.86
0.86
0.86
-2.49%
1,263
0.64
Dec 03, 2025
0.87
0.90
0.87
0.88
0.88
-8.32%
816
0.42
Dec 02, 2025
1.00
1.01
0.96
0.96
0.96
-3.80%
2,273
1.18
Dec 01, 2025
1.03
1.05
1.00
1.00
1.00
-1.96%
6,736
3.69
Nov 28, 2025
1.09
1.11
1.01
1.02
1.02
-6.42%
10,192
5.82
Nov 27, 2025
1.07
1.18
1.06
1.09
1.09
-19.26%
27,989
19.57
Nov 26, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 25, 2025
1.35
1.35
1.35
1.35
1.35
+8.00%
6
<0.01
Nov 24, 2025
1.25
1.25
1.25
1.25
1.25
-4.21%
2
<0.01
Nov 21, 2025
1.31
1.32
1.31
1.31
1.30
0.00%
0
0.00
Nov 20, 2025
1.31
1.32
1.31
1.31
1.30
0.00%
0
0.00
Nov 19, 2025
1.31
1.32
1.31
1.31
1.30
0.00%
0
0.00
Nov 18, 2025
1.32
1.32
1.31
1.31
1.30
0.00%
17
0.01
Nov 17, 2025
1.33
1.33
1.31
1.31
1.30
+3.57%
65
0.04
Nov 14, 2025
1.30
1.30
1.26
1.26
1.26
-3.08%
540
0.36
Nov 13, 2025
1.24
1.30
1.24
1.30
1.30
+9.24%
443
0.29
Nov 12, 2025
1.19
1.19
1.19
1.19
1.19
+0.42%
31
0.02
Nov 11, 2025
1.19
1.31
1.19
1.19
1.18
0.00%
0
0.00
Nov 10, 2025
1.29
1.31
1.19
1.19
1.18
-1.25%
646
0.43
Nov 07, 2025
1.21
1.21
1.20
1.20
1.20
-2.44%
120
0.08
Nov 06, 2025
1.29
1.29
1.23
1.23
1.23
-3.91%
202
0.13
Nov 05, 2025
1.50
1.50
1.26
1.28
1.28
-13.22%
17,375
14.02
Nov 04, 2025
1.39
1.48
1.39
1.48
1.48
+9.26%
16,563
16.67
Nov 03, 2025
1.35
1.35
1.35
1.35
1.35
+1.12%
1
<0.01
Oct 31, 2025
1.34
1.35
1.34
1.34
1.34
+1.21%
21
0.02
Oct 30, 2025
1.33
1.33
1.32
1.32
1.32
+0.30%
29
0.02
Oct 29, 2025
1.37
1.37
1.32
1.32
1.32
-3.31%
73
0.06
Oct 28, 2025
1.34
1.36
1.34
1.36
1.36
+1.49%
2
<0.01
Oct 27, 2025
1.34
1.34
1.33
1.34
1.34
-0.74%
1,116
0.62
Oct 24, 2025
1.38
1.38
1.35
1.35
1.35
+0.75%
976
0.51
Oct 23, 2025
1.33
1.35
1.33
1.34
1.34
0.00%
1,300
0.68
Oct 22, 2025
1.35
1.35
1.34
1.34
1.34
-0.74%
76
0.04
Oct 21, 2025
1.33
1.37
1.33
1.35
1.35
0.00%
316
0.17
Oct 20, 2025
1.38
1.38
1.33
1.35
1.35
+4.65%
2,178
1.16
Oct 17, 2025
1.32
1.32
1.28
1.29
1.29
-3.01%
1,094
0.59
Oct 16, 2025
1.32
1.33
1.32
1.33
1.33
+0.83%
271
0.15
Oct 15, 2025
1.32
1.32
1.32
1.32
1.32
+0.69%
7
<0.01
Oct 14, 2025
1.36
1.38
1.31
1.31
1.31
+0.38%
8,500
4.90
Oct 13, 2025
1.30
1.32
1.28
1.31
1.30
+1.95%
1,629
0.95
Oct 10, 2025
1.31
1.31
1.28
1.28
1.28
+1.99%
229
0.13
Rows: