Education
About Us
Working with TipRanks
Follow Us
Heidelberger Druckmaschinen AG (GB:0OC2)
LSE:0OC2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.89
1.96
1.90
1.93
1.93
-0.52%
5,075
0.71
Dec 11, 2025
1.91
1.95
1.90
1.94
1.94
+1.78%
89
0.01
Dec 10, 2025
1.93
1.94
1.90
1.91
1.91
-1.85%
185
0.03
Dec 09, 2025
1.94
1.97
1.90
1.94
1.94
-0.21%
15,923
2.26
Dec 08, 2025
1.96
1.98
1.95
1.95
1.95
-0.82%
800
0.11
Dec 05, 2025
1.95
1.98
1.94
1.96
1.96
+0.41%
2,181
0.31
Dec 04, 2025
1.85
1.95
1.86
1.95
1.95
+5.28%
374
0.05
Dec 03, 2025
1.85
1.86
1.83
1.86
1.86
+1.20%
2,347
0.32
Dec 02, 2025
1.91
1.92
1.83
1.83
1.83
-3.68%
101
0.01
Dec 01, 2025
1.90
1.91
1.87
1.90
1.90
0.00%
1,053
0.14
Nov 28, 2025
1.90
1.91
1.89
1.90
1.90
+1.06%
736
0.10
Nov 27, 2025
1.86
1.89
1.87
1.88
1.88
-0.63%
1,453
0.19
Nov 26, 2025
1.89
1.90
1.87
1.90
1.90
+2.05%
845
0.11
Nov 25, 2025
1.86
1.88
1.85
1.86
1.86
-1.38%
853
0.11
Nov 24, 2025
1.87
1.90
1.86
1.88
1.88
+1.73%
335
0.04
Nov 21, 2025
1.84
1.87
1.83
1.85
1.85
-2.32%
500
0.07
Nov 20, 2025
1.92
1.94
1.86
1.90
1.90
+1.83%
470
0.06
Nov 19, 2025
1.92
1.92
1.86
1.86
1.86
-2.21%
774
0.10
Nov 18, 2025
1.92
1.92
1.88
1.90
1.90
-3.55%
1,778
0.23
Nov 17, 2025
1.99
2.00
1.96
1.97
1.97
-1.20%
7,726
0.99
Nov 14, 2025
2.02
2.06
1.87
2.00
2.00
-4.40%
42,568
5.94
Nov 13, 2025
1.95
2.15
1.99
2.09
2.09
+8.29%
5,588
0.79
Nov 12, 2025
1.87
1.96
1.75
1.93
1.93
+5.46%
9,002
1.29
Nov 11, 2025
1.89
1.90
1.81
1.83
1.83
-3.48%
1,053
0.15
Nov 10, 2025
1.93
1.96
1.89
1.90
1.90
0.00%
5,162
0.73
Nov 07, 2025
1.85
1.91
1.84
1.90
1.90
+2.16%
7,727
1.09
Nov 06, 2025
1.88
1.89
1.86
1.86
1.86
0.00%
1,071
0.15
Nov 05, 2025
1.89
1.89
1.84
1.86
1.86
-1.90%
2,278
0.32
Nov 04, 2025
1.93
1.93
1.89
1.89
1.89
-2.87%
858
0.12
Nov 03, 2025
1.95
1.99
1.94
1.95
1.95
+0.72%
754
0.10
Oct 31, 2025
1.96
1.96
1.93
1.93
1.93
-1.33%
860
0.06
Oct 30, 2025
1.97
1.98
1.95
1.96
1.96
-0.20%
290
0.02
Oct 29, 2025
1.99
1.99
1.96
1.96
1.96
-1.11%
1,895
0.12
Oct 28, 2025
2.01
2.01
1.97
1.99
1.99
+0.61%
763
0.04
Oct 27, 2025
1.99
2.00
1.95
1.97
1.97
+0.20%
2,705
0.13
Oct 24, 2025
1.98
2.03
1.96
1.97
1.97
-1.99%
2,848
0.13
Oct 23, 2025
1.96
2.02
1.96
2.01
2.01
+3.40%
798
0.04
Oct 22, 2025
1.98
2.01
1.94
1.94
1.94
-2.51%
1,530
0.07
Oct 21, 2025
2.06
2.07
1.99
1.99
1.99
-4.36%
681
0.03
Oct 20, 2025
2.04
2.09
2.02
2.09
2.08
+3.73%
2,901
0.13
Oct 17, 2025
2.04
2.06
1.99
2.01
2.01
-6.29%
9,793
0.44
Oct 16, 2025
2.15
2.15
2.10
2.15
2.14
-1.15%
1,706
0.08
Oct 15, 2025
2.15
2.22
2.14
2.17
2.17
+0.93%
1,830
0.08
Oct 14, 2025
2.18
2.20
2.14
2.15
2.15
-3.15%
537
0.02
Oct 13, 2025
2.23
2.25
2.21
2.22
2.22
0.00%
1,838
0.08
Oct 10, 2025
2.26
2.29
2.22
2.22
2.22
-2.20%
16,293
0.73
Oct 09, 2025
2.20
2.28
2.19
2.27
2.27
+3.18%
3,556
0.16
Oct 08, 2025
2.15
2.20
2.16
2.20
2.20
+2.33%
3,419
0.15
Oct 07, 2025
2.29
2.28
2.15
2.15
2.15
-8.12%
10,692
0.49
Oct 06, 2025
2.36
2.39
2.34
2.34
2.34
-1.06%
6,289
0.29
Rows: