Education
About Us
Working with TipRanks
Follow Us
Heidelberger Druckmaschinen AG (GB:0OC2)
LSE:0OC2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.87
1.88
1.84
1.84
1.84
-0.54%
192
0.03
Jan 29, 2026
1.89
1.90
1.85
1.85
1.85
-1.80%
480
0.07
Jan 28, 2026
1.89
1.92
1.89
1.89
1.89
-0.42%
875
0.12
Jan 27, 2026
1.90
1.92
1.88
1.89
1.89
-4.05%
488
0.07
Jan 26, 2026
1.90
1.97
1.88
1.97
1.97
+2.39%
5,810
0.82
Jan 23, 2026
1.93
1.94
1.90
1.93
1.93
-0.82%
51,279
8.19
Jan 22, 2026
1.97
1.98
1.91
1.94
1.94
+4.29%
7,352
1.19
Jan 21, 2026
1.90
1.90
1.82
1.86
1.86
-2.10%
954
0.15
Jan 20, 2026
1.99
1.98
1.89
1.90
1.90
-3.25%
13,856
2.31
Jan 19, 2026
1.98
2.01
1.95
1.97
1.97
-2.81%
22,595
3.91
Jan 16, 2026
1.99
2.05
1.98
2.03
2.03
+1.86%
1,046
0.18
Jan 15, 2026
1.98
2.03
1.99
1.99
1.99
+1.12%
1,777
0.31
Jan 14, 2026
1.97
1.98
1.96
1.97
1.97
-1.11%
332
0.06
Jan 13, 2026
1.97
1.99
1.97
1.99
1.99
+1.33%
1,491
0.26
Jan 12, 2026
2.01
2.02
1.96
1.96
1.96
-1.90%
168
0.03
Jan 09, 2026
1.98
2.00
1.97
2.00
2.00
+1.42%
1,430
0.23
Jan 08, 2026
1.99
2.00
1.97
1.97
1.97
+0.51%
220
0.04
Jan 07, 2026
1.98
2.00
1.96
1.96
1.96
-0.41%
41,438
7.32
Jan 06, 2026
1.98
1.98
1.97
1.97
1.97
0.00%
9,746
1.74
Jan 05, 2026
2.04
2.05
1.95
1.97
1.97
-2.48%
517
0.09
Jan 02, 2026
1.99
2.04
1.99
2.02
2.02
-0.25%
720
0.13
Dec 31, 2025
2.03
2.04
2.02
2.03
2.02
0.00%
0
0.00
Dec 30, 2025
2.02
2.04
2.02
2.03
2.02
+0.75%
5,173
0.90
Dec 29, 2025
2.02
2.04
1.99
2.01
2.01
-0.25%
28,002
5.22
Dec 24, 2025
2.02
2.04
1.99
2.02
2.02
0.00%
0
0.00
Dec 23, 2025
2.00
2.04
1.99
2.02
2.02
+0.25%
27,560
5.51
Dec 22, 2025
2.01
2.02
1.97
2.01
2.01
+0.80%
20,379
4.04
Dec 19, 2025
1.99
2.01
1.96
1.99
1.99
+1.42%
959
0.12
Dec 18, 2025
2.04
2.07
1.97
1.97
1.97
-5.02%
10,485
1.28
Dec 17, 2025
1.94
2.11
1.92
2.07
2.07
+5.72%
67,629
9.42
Dec 16, 2025
1.94
1.96
1.94
1.96
1.96
+0.31%
200
0.03
Dec 15, 2025
1.93
1.95
1.92
1.95
1.95
+1.14%
485
0.07
Dec 12, 2025
1.89
1.96
1.90
1.93
1.93
-0.52%
5,075
0.71
Dec 11, 2025
1.91
1.95
1.90
1.94
1.94
+1.78%
89
0.01
Dec 10, 2025
1.93
1.94
1.90
1.91
1.91
-1.80%
185
0.03
Dec 09, 2025
1.94
1.97
1.90
1.94
1.94
-0.26%
15,923
2.26
Dec 08, 2025
1.96
1.98
1.95
1.95
1.95
-0.82%
800
0.11
Dec 05, 2025
1.95
1.98
1.94
1.96
1.96
+0.41%
2,181
0.31
Dec 04, 2025
1.85
1.95
1.86
1.95
1.95
+5.28%
374
0.05
Dec 03, 2025
1.85
1.86
1.83
1.86
1.86
+1.20%
2,347
0.32
Dec 02, 2025
1.91
1.92
1.83
1.83
1.83
-3.68%
101
0.01
Dec 01, 2025
1.90
1.91
1.87
1.90
1.90
0.00%
1,053
0.14
Nov 28, 2025
1.90
1.91
1.89
1.90
1.90
+1.06%
736
0.10
Nov 27, 2025
1.86
1.89
1.87
1.88
1.88
-0.63%
1,453
0.19
Nov 26, 2025
1.89
1.90
1.87
1.90
1.90
+2.05%
845
0.11
Nov 25, 2025
1.86
1.88
1.85
1.86
1.86
-1.38%
853
0.11
Nov 24, 2025
1.87
1.90
1.86
1.88
1.88
+1.73%
335
0.04
Nov 21, 2025
1.84
1.87
1.83
1.85
1.85
-2.32%
500
0.07
Nov 20, 2025
1.92
1.94
1.86
1.90
1.90
+1.83%
470
0.06
Nov 19, 2025
1.92
1.92
1.86
1.86
1.86
-2.21%
774
0.10
Rows: