Heidelberger Druckmaschinen AG (GB:0OC2)
LSE:0OC2
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.43
1.46
1.42
1.46
1.46
+2.31%
122,069
1.82
May 26, 2026
1.43
1.45
1.40
1.43
1.43
-0.14%
49,279
0.74
May 25, 2026
1.36
1.44
1.36
1.43
1.43
+6.23%
82,389
1.27
May 22, 2026
1.37
1.38
1.32
1.35
1.35
-0.81%
128,669
2.04
May 21, 2026
1.39
1.39
1.35
1.36
1.36
-1.38%
101,656
1.66
May 20, 2026
1.38
1.39
1.33
1.38
1.38
-0.22%
3,420
0.06
May 19, 2026
1.37
1.40
1.34
1.38
1.38
-1.00%
154,823
2.63
May 18, 2026
1.39
1.40
1.37
1.40
1.40
+0.43%
109,515
1.92
May 15, 2026
1.40
1.40
1.39
1.39
1.39
-1.21%
69,935
1.25
May 14, 2026
1.40
1.42
1.40
1.41
1.41
+0.79%
144,398
2.69
May 13, 2026
1.41
1.42
1.39
1.40
1.40
0.00%
39,584
0.74
May 12, 2026
1.40
1.42
1.39
1.40
1.40
-2.24%
181,744
3.61
May 11, 2026
1.45
1.45
1.42
1.43
1.43
-0.63%
93,900
1.92
May 08, 2026
1.44
1.46
1.42
1.44
1.44
-2.45%
146,457
3.14
May 07, 2026
1.49
1.50
1.47
1.47
1.47
-0.81%
17,710
0.38
May 06, 2026
1.48
1.50
1.45
1.48
1.48
+2.20%
152,326
3.12
May 05, 2026
1.48
1.49
1.44
1.45
1.45
-2.88%
47,267
0.94
May 04, 2026
1.49
1.52
1.48
1.50
1.50
+3.17%
87,146
1.78
May 01, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Apr 30, 2026
1.47
1.47
1.45
1.45
1.45
-1.50%
6,093
0.12
Apr 29, 2026
1.48
1.50
1.47
1.47
1.47
+0.75%
310,401
7.02
Apr 28, 2026
1.46
1.47
1.45
1.46
1.46
+0.55%
46,123
1.06
Apr 27, 2026
1.47
1.49
1.45
1.45
1.45
-0.27%
65,580
1.55
Apr 24, 2026
1.48
1.50
1.46
1.46
1.46
-2.08%
168,625
4.24
Apr 23, 2026
1.51
1.52
1.49
1.49
1.49
-1.91%
61,388
1.58
Apr 22, 2026
1.49
1.57
1.50
1.52
1.52
+2.16%
52,824
1.36
Apr 21, 2026
1.62
1.62
1.48
1.48
1.48
-8.17%
43,688
1.14
Apr 20, 2026
1.60
1.63
1.57
1.62
1.62
-0.06%
36,783
0.98
Apr 17, 2026
1.54
1.62
1.53
1.62
1.62
+4.26%
199,905
5.75
Apr 16, 2026
1.69
1.69
1.54
1.55
1.55
-13.01%
380,102
13.07
Apr 15, 2026
2.03
1.98
1.78
1.78
1.78
+8.72%
164,429
6.21
Apr 14, 2026
1.55
1.68
1.49
1.64
1.64
+19.62%
76,707
3.03
Apr 13, 2026
1.35
1.38
1.36
1.37
1.37
-1.15%
38,319
1.55
Apr 10, 2026
1.41
1.41
1.39
1.39
1.39
-1.07%
8,492
0.35
Apr 09, 2026
1.44
1.44
1.40
1.40
1.40
-2.71%
35,019
1.46
Apr 08, 2026
1.41
1.45
1.43
1.44
1.44
+6.98%
69,808
3.04
Apr 07, 2026
1.35
1.39
1.35
1.35
1.35
-0.52%
14,501
0.64
Apr 06, 2026
1.35
1.38
1.34
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.38
1.34
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.38
1.38
1.34
1.35
1.35
-3.97%
89,714
4.05
Apr 01, 2026
1.39
1.41
1.38
1.41
1.41
+4.14%
306
0.01
Mar 31, 2026
1.34
1.37
1.35
1.35
1.35
+0.89%
41,391
1.93
Mar 30, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Mar 27, 2026
1.39
1.39
1.34
1.34
1.34
-3.87%
35,627
1.66
Mar 26, 2026
1.37
1.40
1.37
1.40
1.40
-1.83%
67,427
3.31
Mar 25, 2026
1.40
1.42
1.40
1.42
1.42
+3.04%
41,889
2.08
Mar 24, 2026
1.41
1.40
1.38
1.38
1.38
-4.03%
58,255
2.98
Mar 23, 2026
1.36
1.44
1.33
1.44
1.44
+2.13%
57,011
3.06
Mar 20, 2026
1.44
1.45
1.39
1.41
1.41
-0.14%
213,875
13.87
Mar 19, 2026
1.45
1.46
1.37
1.41
1.41
-2.89%
107,806
7.29
Rows: