Heidelberger Druckmaschinen AG (GB:0OC2)
LSE:0OC2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.41
1.41
1.39
1.39
1.39
-1.07%
8,492
0.35
Apr 09, 2026
1.44
1.44
1.40
1.40
1.40
-2.71%
35,019
1.46
Apr 08, 2026
1.41
1.45
1.43
1.44
1.44
+6.98%
69,808
3.04
Apr 07, 2026
1.35
1.39
1.35
1.35
1.35
-0.52%
14,501
0.64
Apr 06, 2026
1.35
1.38
1.34
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.38
1.34
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.38
1.38
1.34
1.35
1.35
-3.97%
89,714
4.05
Apr 01, 2026
1.39
1.41
1.38
1.41
1.41
+4.14%
306
0.01
Mar 31, 2026
1.34
1.37
1.35
1.35
1.35
+0.89%
41,391
1.93
Mar 30, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Mar 27, 2026
1.39
1.39
1.34
1.34
1.34
-3.87%
35,627
1.66
Mar 26, 2026
1.37
1.40
1.37
1.40
1.40
-1.83%
67,427
3.31
Mar 25, 2026
1.40
1.42
1.40
1.42
1.42
+3.04%
41,889
2.08
Mar 24, 2026
1.41
1.40
1.38
1.38
1.38
-4.03%
58,255
2.98
Mar 23, 2026
1.36
1.44
1.33
1.44
1.44
+2.13%
57,011
3.06
Mar 20, 2026
1.44
1.45
1.39
1.41
1.41
-0.14%
213,875
13.87
Mar 19, 2026
1.45
1.46
1.37
1.41
1.41
-2.89%
107,806
7.29
Mar 18, 2026
1.33
1.49
1.30
1.45
1.45
+9.17%
70,225
5.14
Mar 17, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
23,840
1.79
Mar 16, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
137
0.01
Mar 13, 2026
1.33
1.32
1.30
1.30
1.30
-2.84%
1,598
0.12
Mar 12, 2026
1.35
1.35
1.33
1.34
1.34
-1.62%
40
<0.01
Mar 11, 2026
1.32
1.36
1.31
1.36
1.36
-1.45%
1,415
0.10
Mar 10, 2026
1.37
1.38
1.37
1.38
1.38
+2.68%
2,544
0.19
Mar 09, 2026
1.32
1.35
1.32
1.34
1.34
-1.32%
5,184
0.38
Mar 06, 2026
1.38
1.37
1.36
1.36
1.36
-3.13%
61
<0.01
Mar 05, 2026
1.36
1.41
1.37
1.41
1.41
+2.18%
43
<0.01
Mar 04, 2026
1.33
1.38
1.32
1.38
1.38
+4.08%
2,818
0.21
Mar 03, 2026
1.37
1.36
1.31
1.32
1.32
-5.57%
2,516
0.19
Mar 02, 2026
1.38
1.40
1.36
1.40
1.40
-2.10%
307
0.02
Feb 27, 2026
1.43
1.44
1.41
1.43
1.43
+0.56%
2,707
0.20
Feb 26, 2026
1.44
1.45
1.41
1.42
1.42
-0.70%
1,471
0.11
Feb 25, 2026
1.45
1.46
1.43
1.43
1.43
-0.97%
5,407
0.40
Feb 24, 2026
1.46
1.46
1.45
1.45
1.45
-1.09%
2,501
0.19
Feb 23, 2026
1.50
1.51
1.46
1.46
1.46
-4.44%
2,111
0.16
Feb 20, 2026
1.53
1.53
1.49
1.53
1.53
+0.79%
1,032
0.08
Feb 19, 2026
1.57
1.57
1.52
1.52
1.52
-2.82%
200
0.02
Feb 18, 2026
1.55
1.57
1.54
1.56
1.56
+0.90%
1,946
0.15
Feb 17, 2026
1.56
1.55
1.54
1.55
1.55
0.00%
16
<0.01
Feb 16, 2026
1.57
1.57
1.54
1.55
1.55
0.00%
1,223
0.09
Feb 13, 2026
1.54
1.57
1.53
1.55
1.55
-0.26%
845
0.06
Feb 12, 2026
1.57
1.59
1.55
1.55
1.55
-0.77%
3,075
0.22
Feb 11, 2026
1.60
1.59
1.56
1.56
1.56
-1.26%
173
0.01
Feb 10, 2026
1.54
1.58
1.53
1.58
1.58
+3.26%
8,508
0.60
Feb 09, 2026
1.57
1.58
1.52
1.53
1.53
+2.54%
4,532
0.32
Feb 06, 2026
1.56
1.57
1.47
1.50
1.50
-6.38%
303,860
32.05
Feb 05, 2026
1.89
1.89
1.59
1.60
1.60
-15.45%
124,205
16.46
Feb 04, 2026
1.91
1.92
1.88
1.89
1.89
-0.11%
22,692
3.15
Feb 03, 2026
1.89
1.92
1.86
1.89
1.89
+2.16%
4,638
0.65
Feb 02, 2026
1.83
1.85
1.80
1.85
1.85
+0.54%
6,396
0.91
Rows: