Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (GB:0OAW)
LSE:0OAW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
187.70
189.00
186.80
187.52
187.52
-0.44%
68,927
0.25
Jun 16, 2025
188.40
188.90
186.80
188.34
188.34
-0.10%
52,804
0.19
Jun 13, 2025
188.30
188.90
187.50
188.53
188.53
-0.62%
45,828
0.16
Jun 12, 2025
192.30
191.65
188.80
189.70
189.70
-1.03%
138,750
0.48
Jun 11, 2025
193.00
193.10
191.00
191.68
191.68
-0.22%
108,348
0.38
Jun 10, 2025
191.40
194.00
191.20
192.11
192.11
+0.26%
96,571
0.33
Jun 09, 2025
191.62
193.20
188.00
191.62
191.62
0.00%
0
0.00
Jun 06, 2025
190.00
193.20
188.00
191.62
191.62
+2.30%
51,032
0.17
Jun 05, 2025
186.80
187.90
186.15
187.31
187.31
-0.54%
72,089
0.24
Jun 04, 2025
185.00
189.60
185.60
188.32
188.32
+1.30%
70,165
0.22
Jun 03, 2025
188.15
188.90
185.40
185.90
185.90
-0.55%
1,325,272
4.40
Jun 02, 2025
189.25
189.10
186.25
186.93
186.92
-0.99%
37,813
0.12
May 30, 2025
188.90
190.61
188.10
188.79
188.79
+0.02%
752,688
2.57
May 29, 2025
188.75
192.20
187.95
188.75
188.75
0.00%
0
0.00
May 28, 2025
192.35
192.20
187.95
188.75
188.75
-1.54%
24,127
0.08
May 27, 2025
189.95
192.70
189.60
191.70
191.70
+0.99%
141,056
0.48
May 23, 2025
187.85
190.10
185.30
187.80
187.80
-0.70%
154,299
0.53
May 22, 2025
194.20
194.50
188.10
190.82
189.12
-0.97%
154,797
0.53
May 21, 2025
191.80
196.40
191.20
194.42
192.69
+2.65%
192,947
0.67
May 20, 2025
191.95
192.50
188.40
191.10
189.40
+0.69%
132,317
0.45
May 19, 2025
193.20
193.40
190.85
191.50
189.79
-1.00%
29,083
0.10
May 16, 2025
189.90
197.05
192.20
195.18
193.44
+2.65%
220,055
0.67
May 15, 2025
188.30
193.10
188.40
191.85
190.14
+1.89%
2,146,118
7.14
May 14, 2025
190.50
193.10
187.50
189.98
188.29
+1.24%
120,962
0.40
May 13, 2025
189.20
190.00
188.40
189.34
187.65
+1.21%
29,799
0.10
May 12, 2025
189.05
189.10
187.20
188.75
187.07
+1.77%
170,122
0.53
May 09, 2025
187.65
188.20
186.20
187.13
185.47
+0.95%
85,790
0.27
May 08, 2025
186.80
187.40
185.90
187.04
185.38
+1.50%
26,462
0.08
May 07, 2025
186.80
187.30
184.90
185.94
184.28
+0.17%
66,119
0.21
May 06, 2025
190.40
190.40
186.65
187.30
185.63
-1.85%
430,532
1.35
May 02, 2025
193.20
193.10
190.30
192.42
190.70
+2.13%
42,281
0.13
May 01, 2025
190.10
191.40
188.00
190.10
188.41
+0.90%
0
0.00
Apr 30, 2025
189.50
191.40
188.00
190.10
188.41
+1.43%
245,185
0.77
Apr 29, 2025
189.00
189.75
187.40
189.10
187.42
+2.52%
424,715
1.36
Apr 28, 2025
185.15
187.30
184.80
186.11
184.46
+1.07%
298,617
0.97
Apr 25, 2025
189.60
191.80
184.00
185.80
184.14
-2.65%
263,961
0.86
Apr 24, 2025
192.55
193.90
191.70
192.57
190.85
+1.62%
34,894
0.11
Apr 23, 2025
189.60
194.40
189.00
191.20
189.50
+4.25%
283,811
0.93
Apr 22, 2025
189.20
188.80
183.70
185.05
183.40
+0.82%
841,455
2.89
Apr 17, 2025
185.20
189.00
185.10
185.20
183.55
+0.90%
0
0.00
Apr 16, 2025
188.20
189.00
185.10
185.20
183.55
-0.63%
56,497
0.19
Apr 15, 2025
188.45
188.90
187.40
188.05
186.38
+1.03%
29,738
0.10
Apr 14, 2025
187.70
188.80
185.70
187.81
186.13
+4.53%
92,257
0.31
Apr 11, 2025
178.80
187.50
178.40
181.29
179.67
-0.09%
288,821
0.98
Apr 10, 2025
189.70
190.00
181.60
183.08
181.45
+2.63%
181,022
0.62
Apr 09, 2025
189.40
184.00
177.40
180.00
178.40
-0.59%
84,949
0.29
Apr 08, 2025
183.35
185.00
179.30
182.70
181.07
+5.13%
141,513
0.49
Apr 07, 2025
175.20
184.40
170.50
175.35
173.79
-3.26%
222,693
0.78
Apr 04, 2025
185.75
190.20
181.60
182.90
181.27
-1.97%
199,563
0.70
Apr 03, 2025
200.00
189.15
181.80
188.24
186.56
+0.92%
587,056
2.12
Rows: