Mowi ASA (GB:0OAW)
LSE:0OAW
Want to see GB:0OAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
200.20
204.40
199.30
201.40
201.40
+0.84%
38,679
0.17
May 19, 2026
199.80
201.60
199.72
199.72
199.72
-0.24%
76,658
0.33
May 18, 2026
198.10
201.60
197.30
200.20
200.20
+1.26%
76,787
0.33
May 15, 2026
193.50
198.60
193.40
197.70
197.70
+2.86%
131,422
0.57
May 14, 2026
192.20
192.20
192.20
192.20
192.20
0.00%
0
0.00
May 13, 2026
195.85
196.70
191.70
192.20
192.20
-0.66%
599,014
2.49
May 12, 2026
192.85
195.05
192.20
193.47
193.47
+0.22%
214,818
0.89
May 11, 2026
200.00
194.10
192.60
193.05
193.05
-0.85%
142,588
0.58
May 08, 2026
200.00
195.60
193.40
194.71
194.71
-0.76%
205,070
0.83
May 07, 2026
201.90
202.20
195.90
196.20
196.20
-2.56%
982,871
4.16
May 06, 2026
200.30
202.20
198.50
201.36
201.36
-0.40%
152,666
0.65
May 05, 2026
204.60
204.80
198.80
202.18
202.18
-1.76%
460,150
1.99
May 04, 2026
206.20
206.80
204.40
205.80
205.80
+0.85%
81,709
0.33
May 01, 2026
204.08
205.80
201.60
204.08
204.08
0.00%
0
0.00
Apr 30, 2026
201.80
205.80
201.60
204.08
204.08
+0.23%
986,075
4.12
Apr 29, 2026
205.80
205.10
203.00
203.60
203.60
-1.07%
75,926
0.32
Apr 28, 2026
202.40
206.40
201.80
205.80
205.80
+2.08%
653,322
2.79
Apr 27, 2026
202.75
205.20
201.00
201.60
201.60
-0.88%
166,569
0.72
Apr 24, 2026
205.10
203.80
200.20
203.40
203.40
+0.39%
131,349
0.56
Apr 23, 2026
203.95
203.80
202.30
202.60
202.60
-1.00%
246,429
1.07
Apr 22, 2026
206.30
206.80
203.00
204.65
204.65
-1.86%
295,577
1.30
Apr 21, 2026
211.30
211.40
206.40
208.53
208.53
-1.17%
212,354
0.93
Apr 20, 2026
210.60
212.20
210.00
211.00
211.00
-0.19%
637,255
2.71
Apr 17, 2026
211.40
213.20
210.00
211.40
211.40
-0.51%
75,051
0.32
Apr 16, 2026
211.90
214.40
211.00
212.49
212.49
+0.82%
97,642
0.41
Apr 15, 2026
212.00
212.20
210.40
210.75
210.75
-0.58%
124,506
0.52
Apr 14, 2026
214.20
213.00
210.00
211.98
211.98
-0.47%
90,223
0.38
Apr 13, 2026
215.70
216.40
211.60
212.99
212.99
-1.45%
108,171
0.46
Apr 10, 2026
221.20
223.20
214.00
216.12
216.12
-2.65%
219,111
0.92
Apr 09, 2026
223.50
224.00
220.40
222.00
222.00
-1.33%
262,027
1.11
Apr 08, 2026
223.50
226.70
223.70
225.00
225.00
+0.18%
230,738
0.99
Apr 07, 2026
224.90
226.30
219.40
224.60
224.60
+0.18%
190,936
0.83
Apr 06, 2026
224.20
224.20
224.20
224.20
224.20
0.00%
0
0.00
Apr 03, 2026
224.20
224.20
224.20
224.20
224.20
0.00%
0
0.00
Apr 02, 2026
224.20
224.20
224.20
224.20
224.20
0.00%
0
0.00
Apr 01, 2026
220.80
225.20
221.80
224.20
224.20
+1.63%
651,603
2.77
Mar 31, 2026
219.30
222.30
219.20
220.60
220.60
+2.22%
175,495
0.75
Mar 30, 2026
214.30
217.90
214.00
215.80
215.80
+1.36%
65,700
0.28
Mar 27, 2026
216.50
215.00
212.60
212.90
212.90
-0.93%
119,324
0.52
Mar 26, 2026
215.10
217.00
214.37
214.89
214.89
+0.13%
33,293
0.14
Mar 25, 2026
214.90
215.40
213.40
214.61
214.61
+1.04%
84,801
0.37
Mar 24, 2026
211.10
212.40
210.80
212.40
212.40
+1.19%
159,909
0.70
Mar 23, 2026
215.30
212.80
206.00
209.91
209.91
-1.49%
118,502
0.53
Mar 20, 2026
215.80
218.60
212.00
213.08
213.08
-1.92%
369,686
1.68
Mar 19, 2026
223.20
220.20
214.20
217.26
217.26
-3.24%
120,854
0.55
Mar 18, 2026
224.90
225.80
223.20
224.54
224.54
-0.20%
368,488
1.70
Mar 17, 2026
226.30
226.00
222.80
224.99
224.99
-0.27%
399,297
1.89
Mar 16, 2026
224.10
227.00
221.40
225.60
225.60
+1.38%
138,906
0.66
Mar 13, 2026
223.10
223.20
221.00
222.53
222.53
+0.42%
35,020
0.17
Mar 12, 2026
222.80
223.30
219.60
221.60
221.60
+1.19%
88,703
0.37
Rows: