Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (GB:0OAW)
LSE:0OAW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
241.60
241.60
241.60
241.60
241.60
0.00%
0
0.00
Dec 23, 2025
242.40
243.20
240.20
241.60
241.60
-0.32%
38,000
0.14
Dec 22, 2025
234.60
243.70
241.20
242.37
242.37
+0.06%
36,249
0.14
Dec 19, 2025
237.40
243.60
239.60
242.22
242.22
+1.62%
295,441
1.12
Dec 18, 2025
239.00
239.40
237.80
238.37
238.37
-0.56%
23,253
0.09
Dec 17, 2025
234.00
240.40
238.60
239.72
239.72
+1.11%
99,647
0.38
Dec 16, 2025
235.60
238.20
235.00
237.10
237.10
+0.41%
20,429
0.08
Dec 15, 2025
232.50
236.80
231.60
236.13
236.13
+1.22%
1,999,768
8.42
Dec 12, 2025
233.90
235.40
233.00
233.28
233.28
-0.82%
131,902
0.56
Dec 11, 2025
235.50
235.40
233.20
235.21
235.21
+0.12%
294,463
1.26
Dec 10, 2025
236.00
236.80
233.00
234.93
234.93
-0.56%
50,750
0.22
Dec 09, 2025
238.00
237.80
235.80
236.25
236.25
-0.26%
90,043
0.38
Dec 08, 2025
236.40
237.60
235.60
236.86
236.86
-0.02%
59,355
0.25
Dec 05, 2025
234.60
237.30
235.00
236.90
236.90
+0.61%
287,618
1.21
Dec 04, 2025
230.90
236.80
232.20
235.47
235.47
+1.20%
1,734,250
8.24
Dec 03, 2025
229.70
233.80
228.80
232.67
232.67
+1.65%
100,197
0.48
Dec 02, 2025
228.30
230.00
227.90
228.89
228.89
+1.12%
1,439,041
7.68
Dec 01, 2025
229.50
229.60
225.70
226.35
226.34
-1.59%
1,192,607
7.05
Nov 28, 2025
229.10
230.90
229.00
230.00
230.00
+2.59%
120,846
0.70
Nov 27, 2025
223.20
225.80
223.00
224.20
224.20
+1.00%
148,568
0.82
Nov 26, 2025
220.10
223.40
220.00
221.99
221.99
+0.90%
211,785
1.17
Nov 25, 2025
220.20
220.70
218.20
220.00
220.00
+0.46%
147,783
0.79
Nov 24, 2025
216.00
220.00
217.30
219.00
219.00
+0.54%
1,072,968
5.91
Nov 21, 2025
218.40
218.40
217.20
217.82
217.82
-0.38%
29,478
0.15
Nov 20, 2025
219.10
220.00
217.20
218.66
218.66
-0.52%
1,182,759
6.80
Nov 19, 2025
218.60
220.40
219.00
219.80
219.80
+0.75%
45,593
0.26
Nov 18, 2025
218.80
219.60
216.60
218.17
218.17
-0.88%
1,055,863
6.44
Nov 17, 2025
221.40
221.60
220.00
220.10
220.10
-0.14%
31,524
0.19
Nov 14, 2025
221.00
221.60
219.40
220.40
220.40
-0.81%
5,157
0.03
Nov 13, 2025
224.60
225.60
223.40
223.69
222.19
+1.24%
115,617
0.71
Nov 12, 2025
223.90
233.20
221.70
222.43
220.94
-0.16%
380,750
2.42
Nov 11, 2025
223.10
225.40
223.00
224.30
222.80
+0.89%
100,004
0.64
Nov 10, 2025
224.10
225.80
221.80
223.83
222.33
+0.87%
92,859
0.59
Nov 07, 2025
225.40
226.00
223.40
223.40
221.90
+0.05%
84,402
0.53
Nov 06, 2025
226.70
227.60
223.40
224.80
223.29
+0.16%
267,419
1.71
Nov 05, 2025
228.10
228.00
225.40
225.95
224.43
+2.55%
358,987
2.38
Nov 04, 2025
220.00
223.20
218.60
221.82
220.33
+0.99%
66,131
0.44
Nov 03, 2025
224.80
222.60
220.40
221.12
219.64
-0.12%
58,167
0.38
Oct 31, 2025
224.30
224.80
222.40
222.89
221.40
-0.03%
657,326
4.60
Oct 30, 2025
226.50
225.00
222.60
224.47
222.96
-1.09%
59,615
0.42
Oct 29, 2025
226.60
229.00
226.80
228.47
226.94
+1.06%
18,504
0.13
Oct 28, 2025
229.40
229.60
225.70
227.60
226.07
-0.20%
82,021
0.55
Oct 27, 2025
229.90
230.00
228.60
229.58
228.04
+0.67%
14,947
0.10
Oct 24, 2025
230.70
230.60
228.20
229.60
228.06
+0.61%
140,714
0.92
Oct 23, 2025
229.40
230.60
227.90
229.74
228.20
+0.52%
162,320
1.07
Oct 22, 2025
229.60
230.60
228.60
230.11
228.56
+0.96%
130,765
0.86
Oct 21, 2025
230.90
232.00
228.70
229.45
227.92
-0.08%
55,965
0.37
Oct 20, 2025
228.50
231.30
229.00
231.20
229.65
+1.87%
110,202
0.73
Oct 17, 2025
227.60
229.20
225.00
228.48
226.95
+1.11%
220,581
1.50
Oct 16, 2025
227.40
229.40
227.00
227.50
225.97
+1.57%
192,599
1.33
Rows: