Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (GB:0OAW)
LSE:0OAW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
228.90
229.60
221.80
222.97
222.97
-2.94%
148,886
0.55
Jan 15, 2026
223.70
232.20
224.40
229.73
229.73
+2.74%
56,335
0.21
Jan 14, 2026
232.00
230.00
222.60
223.60
223.60
-2.99%
44,261
0.16
Jan 13, 2026
232.60
232.60
229.50
230.48
230.48
-0.72%
403,663
1.52
Jan 12, 2026
231.60
232.50
231.00
232.17
232.17
+0.23%
93,266
0.35
Jan 09, 2026
232.50
234.30
231.40
231.63
231.63
-0.75%
25,444
0.10
Jan 08, 2026
234.50
234.20
232.00
233.38
233.38
+0.10%
97,622
0.36
Jan 07, 2026
234.90
235.00
232.20
233.14
233.14
-0.96%
202,408
0.76
Jan 06, 2026
240.80
240.40
232.40
235.41
235.41
-2.46%
142,906
0.54
Jan 05, 2026
245.10
245.20
240.00
241.35
241.35
-1.17%
557,056
2.17
Jan 02, 2026
243.00
245.60
242.00
244.20
244.20
+0.51%
22,640
0.09
Dec 31, 2025
242.96
242.96
242.96
242.96
242.96
0.00%
0
0.00
Dec 30, 2025
243.20
243.60
242.00
242.96
242.96
+0.29%
14,181
0.05
Dec 29, 2025
243.70
243.40
241.80
242.26
242.26
+0.27%
75,621
0.29
Dec 24, 2025
241.60
241.60
241.60
241.60
241.60
0.00%
0
0.00
Dec 23, 2025
242.40
243.20
240.20
241.60
241.60
-0.32%
38,000
0.14
Dec 22, 2025
234.60
243.70
241.20
242.37
242.37
+0.06%
36,249
0.14
Dec 19, 2025
237.40
243.60
239.60
242.22
242.22
+1.62%
295,441
1.12
Dec 18, 2025
239.00
239.40
237.80
238.37
238.37
-0.56%
23,253
0.09
Dec 17, 2025
234.00
240.40
238.60
239.72
239.72
+1.11%
99,647
0.38
Dec 16, 2025
235.60
238.20
235.00
237.10
237.10
+0.41%
20,429
0.08
Dec 15, 2025
232.50
236.80
231.60
236.13
236.13
+1.22%
1,999,768
8.42
Dec 12, 2025
233.90
235.40
233.00
233.28
233.28
-0.82%
131,902
0.56
Dec 11, 2025
235.50
235.40
233.20
235.21
235.21
+0.12%
294,463
1.26
Dec 10, 2025
236.00
236.80
233.00
234.93
234.93
-0.56%
50,750
0.22
Dec 09, 2025
238.00
237.80
235.80
236.25
236.25
-0.26%
90,043
0.38
Dec 08, 2025
236.40
237.60
235.60
236.86
236.86
-0.02%
59,355
0.25
Dec 05, 2025
234.60
237.30
235.00
236.90
236.90
+0.61%
287,618
1.21
Dec 04, 2025
230.90
236.80
232.20
235.47
235.47
+1.20%
1,734,250
8.24
Dec 03, 2025
229.70
233.80
228.80
232.67
232.67
+1.65%
100,197
0.48
Dec 02, 2025
228.30
230.00
227.90
228.89
228.89
+1.12%
1,439,041
7.68
Dec 01, 2025
229.50
229.60
225.70
226.35
226.34
-1.59%
1,192,607
7.05
Nov 28, 2025
229.10
230.90
229.00
230.00
230.00
+2.59%
120,846
0.70
Nov 27, 2025
223.20
225.80
223.00
224.20
224.20
+1.00%
148,568
0.82
Nov 26, 2025
220.10
223.40
220.00
221.99
221.99
+0.90%
211,785
1.17
Nov 25, 2025
220.20
220.70
218.20
220.00
220.00
+0.46%
147,783
0.79
Nov 24, 2025
216.00
220.00
217.30
219.00
219.00
+0.54%
1,072,968
5.91
Nov 21, 2025
218.40
218.40
217.20
217.82
217.82
-0.38%
29,478
0.15
Nov 20, 2025
219.10
220.00
217.20
218.66
218.66
-0.52%
1,182,759
6.80
Nov 19, 2025
218.60
220.40
219.00
219.80
219.80
+0.75%
45,593
0.26
Nov 18, 2025
218.80
219.60
216.60
218.17
218.17
-0.88%
1,055,863
6.44
Nov 17, 2025
221.40
221.60
220.00
220.10
220.10
-0.14%
31,524
0.19
Nov 14, 2025
221.00
221.60
219.40
220.40
220.40
-0.81%
5,157
0.03
Nov 13, 2025
224.60
225.60
223.40
223.69
222.19
+1.24%
115,617
0.71
Nov 12, 2025
223.90
233.20
221.70
222.43
220.94
-0.16%
380,750
2.42
Nov 11, 2025
223.10
225.40
223.00
224.30
222.80
+0.89%
100,004
0.64
Nov 10, 2025
224.10
225.80
221.80
223.83
222.33
+0.87%
92,859
0.59
Nov 07, 2025
225.40
226.00
223.40
223.40
221.90
+0.05%
84,402
0.53
Nov 06, 2025
226.70
227.60
223.40
224.80
223.29
+0.16%
267,419
1.71
Nov 05, 2025
228.10
228.00
225.40
225.95
224.43
+2.55%
358,987
2.38
Rows: