VusionGroup SA (GB:0OA4)
LSE:0OA4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
109.40
112.70
107.90
109.60
109.60
+0.27%
28,073
3.27
Apr 09, 2026
109.20
109.30
106.30
109.30
109.30
-2.15%
77
<0.01
Apr 08, 2026
114.00
114.60
111.70
111.70
111.70
+4.49%
254
0.03
Apr 07, 2026
109.90
111.00
106.90
106.90
106.90
-1.47%
365
0.04
Apr 06, 2026
108.50
108.70
105.50
108.50
108.50
0.00%
0
0.00
Apr 03, 2026
108.50
108.70
105.50
108.50
108.50
0.00%
0
0.00
Apr 02, 2026
107.60
108.70
105.50
108.50
108.50
-3.13%
192
0.02
Apr 01, 2026
113.30
115.80
110.10
112.00
112.00
+1.27%
399
0.04
Mar 31, 2026
110.00
111.30
108.90
110.60
110.60
+1.84%
380
0.04
Mar 30, 2026
101.10
108.60
99.90
108.60
108.60
+7.74%
66,440
7.90
Mar 27, 2026
102.60
102.80
100.40
100.80
100.80
-2.80%
3,138
0.38
Mar 26, 2026
105.70
105.80
102.60
103.70
103.70
-3.71%
7,557
0.92
Mar 25, 2026
104.70
108.60
104.00
107.70
107.70
+4.36%
82
<0.01
Mar 24, 2026
104.80
106.30
102.50
103.20
103.20
-2.37%
198
0.02
Mar 23, 2026
100.30
107.40
100.10
105.70
105.70
+1.05%
14,528
1.81
Mar 20, 2026
108.90
110.50
104.60
104.60
104.60
-4.30%
188
0.02
Mar 19, 2026
113.00
113.00
109.30
109.30
109.30
-4.29%
550
0.06
Mar 18, 2026
114.00
115.80
113.80
114.20
114.20
+2.33%
383
0.04
Mar 17, 2026
111.50
113.40
109.40
111.60
111.60
-1.93%
66,274
8.38
Mar 16, 2026
111.20
113.80
108.50
113.80
113.80
+2.89%
3,699
0.47
Mar 13, 2026
111.90
112.80
110.20
110.60
110.60
-3.87%
309
0.04
Mar 12, 2026
116.70
117.30
114.00
115.05
115.05
-2.75%
9,401
1.21
Mar 11, 2026
111.00
119.20
109.60
118.30
118.30
+7.25%
482
0.06
Mar 10, 2026
109.20
111.70
108.30
110.30
110.30
+1.66%
132,208
23.04
Mar 09, 2026
107.00
108.70
105.00
108.50
108.50
-3.98%
43,001
8.48
Mar 06, 2026
113.60
113.60
111.30
113.00
113.00
+0.98%
302
0.06
Mar 05, 2026
116.10
116.50
111.90
111.90
111.90
-3.20%
740
0.15
Mar 04, 2026
113.60
115.60
112.00
115.60
115.60
+2.85%
86
0.02
Mar 03, 2026
113.30
114.30
109.00
112.40
112.40
+3.02%
110
0.02
Mar 02, 2026
114.00
115.00
109.10
109.10
109.10
-11.59%
1,713
0.34
Feb 27, 2026
133.20
133.20
118.00
123.40
123.40
-2.91%
32,239
7.07
Feb 26, 2026
123.80
128.30
123.00
127.10
127.10
+3.17%
4,037
0.90
Feb 25, 2026
124.90
128.00
122.20
123.20
123.20
+1.32%
104
0.02
Feb 24, 2026
115.00
121.60
115.00
121.60
121.60
+3.40%
33,359
8.35
Feb 23, 2026
122.10
124.10
117.10
117.60
117.60
-3.76%
430
0.11
Feb 20, 2026
118.80
123.10
118.10
122.20
122.20
+3.38%
5,643
1.37
Feb 19, 2026
116.00
119.00
113.30
118.20
118.20
+2.09%
1,195
0.29
Feb 18, 2026
152.30
152.30
111.10
115.78
115.78
-11.04%
23,162
5.53
Feb 17, 2026
119.10
130.70
118.80
130.15
130.15
+8.91%
2,131
0.51
Feb 16, 2026
122.00
123.20
118.20
119.40
119.40
-0.08%
313
0.07
Feb 13, 2026
124.10
124.50
116.80
119.50
119.50
-3.47%
3,142
0.67
Feb 12, 2026
128.30
128.30
123.60
123.80
123.80
-2.37%
4,985
1.08
Feb 11, 2026
124.90
131.80
123.50
126.80
126.80
+0.96%
519
0.11
Feb 10, 2026
129.30
129.40
125.60
125.60
125.60
-2.41%
349
0.08
Feb 09, 2026
127.90
131.70
127.40
128.70
128.70
+1.98%
452
0.09
Feb 06, 2026
130.80
130.80
124.80
126.20
126.20
-4.25%
1,053
0.20
Feb 05, 2026
130.90
132.60
130.60
131.80
131.80
+0.86%
251
0.04
Feb 04, 2026
134.70
135.40
130.10
130.68
130.68
-3.13%
13,688
2.42
Feb 03, 2026
135.20
137.00
132.50
134.90
134.90
+0.22%
386
0.07
Feb 02, 2026
130.30
134.60
129.90
134.60
134.60
+3.14%
552
0.10
Rows: