Education
About Us
Working with TipRanks
Follow Us
VusionGroup SA (GB:0OA4)
LSE:0OA4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
108.90
110.50
104.60
104.60
104.60
-4.30%
188
0.02
Mar 19, 2026
113.00
113.00
109.30
109.30
109.30
-4.29%
550
0.06
Mar 18, 2026
114.00
115.80
113.80
114.20
114.20
+2.33%
383
0.04
Mar 17, 2026
111.50
113.40
109.40
111.60
111.60
-1.93%
66,274
8.38
Mar 16, 2026
111.20
113.80
108.50
113.80
113.80
+2.89%
3,699
0.47
Mar 13, 2026
111.90
112.80
110.20
110.60
110.60
-3.87%
309
0.04
Mar 12, 2026
116.70
117.30
114.00
115.05
115.05
-2.75%
9,401
1.21
Mar 11, 2026
111.00
119.20
109.60
118.30
118.30
+7.25%
482
0.06
Mar 10, 2026
109.20
111.70
108.30
110.30
110.30
+1.66%
132,208
23.04
Mar 09, 2026
107.00
108.70
105.00
108.50
108.50
-3.98%
43,001
8.48
Mar 06, 2026
113.60
113.60
111.30
113.00
113.00
+0.98%
302
0.06
Mar 05, 2026
116.10
116.50
111.90
111.90
111.90
-3.20%
740
0.15
Mar 04, 2026
113.60
115.60
112.00
115.60
115.60
+2.85%
86
0.02
Mar 03, 2026
113.30
114.30
109.00
112.40
112.40
+3.02%
110
0.02
Mar 02, 2026
114.00
115.00
109.10
109.10
109.10
-11.59%
1,713
0.34
Feb 27, 2026
133.20
133.20
118.00
123.40
123.40
-2.91%
32,239
7.07
Feb 26, 2026
123.80
128.30
123.00
127.10
127.10
+3.17%
4,037
0.90
Feb 25, 2026
124.90
128.00
122.20
123.20
123.20
+1.32%
104
0.02
Feb 24, 2026
115.00
121.60
115.00
121.60
121.60
+3.40%
33,359
8.35
Feb 23, 2026
122.10
124.10
117.10
117.60
117.60
-3.76%
430
0.11
Feb 20, 2026
118.80
123.10
118.10
122.20
122.20
+3.38%
5,643
1.37
Feb 19, 2026
116.00
119.00
113.30
118.20
118.20
+2.09%
1,195
0.29
Feb 18, 2026
152.30
152.30
111.10
115.78
115.78
-11.04%
23,162
5.53
Feb 17, 2026
119.10
130.70
118.80
130.15
130.15
+8.91%
2,131
0.51
Feb 16, 2026
122.00
123.20
118.20
119.40
119.40
-0.08%
313
0.07
Feb 13, 2026
124.10
124.50
116.80
119.50
119.50
-3.47%
3,142
0.67
Feb 12, 2026
128.30
128.30
123.60
123.80
123.80
-2.37%
4,985
1.08
Feb 11, 2026
124.90
131.80
123.50
126.80
126.80
+0.96%
519
0.11
Feb 10, 2026
129.30
129.40
125.60
125.60
125.60
-2.41%
349
0.08
Feb 09, 2026
127.90
131.70
127.40
128.70
128.70
+1.98%
452
0.09
Feb 06, 2026
130.80
130.80
124.80
126.20
126.20
-4.25%
1,053
0.20
Feb 05, 2026
130.90
132.60
130.60
131.80
131.80
+0.86%
251
0.04
Feb 04, 2026
134.70
135.40
130.10
130.68
130.68
-3.13%
13,688
2.42
Feb 03, 2026
135.20
137.00
132.50
134.90
134.90
+0.22%
386
0.07
Feb 02, 2026
130.30
134.60
129.90
134.60
134.60
+3.14%
552
0.10
Jan 30, 2026
132.30
133.40
130.50
130.50
130.50
-1.88%
684
0.12
Jan 29, 2026
132.80
136.40
131.50
133.00
133.00
+0.38%
4,596
0.82
Jan 28, 2026
129.60
133.40
128.00
132.50
132.50
+1.45%
1,534
0.27
Jan 27, 2026
137.00
137.30
130.50
130.60
130.60
-2.25%
1,561
0.28
Jan 26, 2026
139.90
140.70
133.00
133.60
133.60
-2.84%
8,892
1.60
Jan 23, 2026
135.00
139.60
132.00
137.50
137.50
+3.62%
1,170
0.21
Jan 22, 2026
134.20
135.10
127.90
132.70
132.70
-1.34%
3,354
0.58
Jan 21, 2026
139.30
139.50
132.40
134.50
134.50
-4.61%
2,667
0.37
Jan 20, 2026
143.50
143.90
139.00
141.00
141.00
-2.42%
8,621
1.23
Jan 19, 2026
145.00
146.60
141.70
144.50
144.50
-0.76%
3,861
0.55
Jan 16, 2026
150.30
153.90
144.43
145.60
145.60
-2.43%
5,141
0.75
Jan 15, 2026
156.00
156.00
144.20
149.22
149.22
-4.65%
15,856
2.39
Jan 14, 2026
167.00
167.50
147.90
156.50
156.50
-7.34%
1,429
0.22
Jan 13, 2026
180.30
180.30
168.50
168.90
168.90
-7.96%
999
0.15
Jan 12, 2026
194.90
195.00
183.40
183.50
183.50
-5.95%
1,855
0.28
Rows: