Education
About Us
Working with TipRanks
Follow Us
SES imagotag (GB:0OA4)
:0OA4
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
265.00
271.40
264.60
270.20
270.20
+2.74%
775
0.36
Jun 19, 2025
259.00
263.80
257.20
263.00
263.00
+0.92%
82
0.04
Jun 18, 2025
254.80
260.60
254.40
260.60
260.60
+2.17%
3
<0.01
Jun 17, 2025
251.80
255.05
251.80
255.05
255.05
-0.26%
81
0.04
Jun 16, 2025
255.00
259.20
254.00
255.72
255.72
+0.12%
2,315
1.03
Jun 13, 2025
248.60
256.80
247.00
255.40
255.40
-0.08%
126
0.06
Jun 12, 2025
259.40
259.40
249.60
255.60
255.60
+1.83%
2,338
1.05
Jun 11, 2025
246.60
251.00
246.60
251.00
251.00
+1.95%
65
0.03
Jun 10, 2025
242.80
246.60
239.60
246.20
246.20
+0.74%
74
0.03
Jun 09, 2025
244.60
246.40
244.00
244.40
244.40
+0.33%
105
0.05
Jun 06, 2025
241.80
244.60
241.80
243.60
243.60
+0.75%
90
0.04
Jun 05, 2025
241.00
244.40
240.60
241.78
241.78
+1.93%
1,540
0.65
Jun 04, 2025
232.80
237.20
232.00
237.20
237.20
+3.31%
675
0.28
Jun 03, 2025
228.40
229.60
227.00
229.60
229.60
+0.97%
27
0.01
Jun 02, 2025
227.20
229.00
225.00
227.40
227.40
+0.26%
678
0.24
May 30, 2025
221.00
228.60
221.00
226.80
226.80
+3.37%
484
0.17
May 29, 2025
221.60
222.80
219.40
219.40
219.40
-0.81%
345
0.12
May 28, 2025
219.80
223.40
218.60
221.20
221.20
+1.00%
32
0.01
May 27, 2025
220.40
220.40
218.00
219.00
219.00
-0.36%
10,053
3.80
May 23, 2025
202.60
220.60
202.00
215.00
215.00
+9.03%
1,378
0.53
May 22, 2025
196.00
200.00
196.00
197.20
197.20
+0.46%
153
0.06
May 21, 2025
197.00
197.80
196.00
196.30
196.30
+0.93%
12,752
5.25
May 20, 2025
192.50
194.50
190.40
194.50
194.50
+1.83%
2
<0.01
May 19, 2025
192.60
193.20
189.00
191.00
191.00
-0.21%
118
0.05
May 16, 2025
190.10
191.40
190.10
191.40
191.40
-0.83%
29
0.01
May 15, 2025
192.10
193.00
190.70
193.00
193.00
+1.26%
99
0.04
May 14, 2025
186.40
190.60
185.60
190.60
190.60
+2.36%
167
0.07
May 13, 2025
186.90
187.00
185.60
186.20
186.20
-0.16%
33,592
17.66
May 12, 2025
182.00
186.60
179.70
186.50
186.50
+3.27%
1,579
0.84
May 09, 2025
181.50
181.50
180.60
180.60
180.60
-0.06%
284
0.15
May 08, 2025
182.50
183.70
180.70
180.70
180.70
-0.06%
9
<0.01
May 07, 2025
182.20
182.20
179.10
180.80
180.80
+0.44%
10
<0.01
May 06, 2025
180.90
180.90
178.70
180.00
180.00
-1.53%
32
0.02
May 02, 2025
180.00
180.90
178.30
179.69
179.69
+0.81%
10,463
6.00
May 01, 2025
178.25
185.20
177.10
178.25
178.25
0.00%
0
0.00
Apr 30, 2025
178.00
185.20
177.10
178.25
178.25
-8.68%
1,191
0.69
Apr 29, 2025
191.60
195.20
190.60
195.20
195.20
-2.01%
351
0.20
Apr 28, 2025
198.30
199.70
197.90
199.20
199.20
+1.01%
45
0.02
Apr 25, 2025
200.40
201.20
194.00
197.20
197.20
-0.71%
973
0.52
Apr 24, 2025
209.40
212.80
197.10
198.62
198.62
-3.65%
16,318
7.47
Apr 23, 2025
205.00
209.60
202.20
206.14
206.14
+1.74%
1,076
0.49
Apr 22, 2025
196.40
205.00
196.30
202.60
202.60
+3.95%
28
0.01
Apr 17, 2025
197.40
197.40
194.90
194.90
194.90
-0.86%
20,000
10.62
Apr 16, 2025
197.80
197.80
194.00
196.60
196.60
-1.45%
4
<0.01
Apr 15, 2025
194.00
199.50
193.80
199.50
199.50
+4.07%
172
0.08
Apr 14, 2025
186.50
191.70
186.30
191.70
191.70
+5.50%
66
0.03
Apr 11, 2025
185.00
186.10
180.00
181.70
181.70
-1.25%
10
<0.01
Apr 10, 2025
188.70
188.70
184.00
184.00
184.00
+7.41%
11
<0.01
Apr 09, 2025
174.90
174.90
171.30
171.30
171.30
-2.45%
12
<0.01
Apr 08, 2025
177.30
177.30
175.50
175.60
175.60
+4.21%
11
<0.01
Rows: