Education
About Us
Working with TipRanks
Follow Us
VusionGroup SA (GB:0OA4)
LSE:0OA4
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
226.00
226.00
221.40
222.00
222.00
-0.89%
10
<0.01
Aug 14, 2025
225.40
225.40
222.00
224.00
224.00
-2.18%
677
0.09
Aug 13, 2025
228.80
229.80
228.00
229.00
229.00
+1.33%
354
0.05
Aug 12, 2025
225.40
226.80
223.20
226.00
226.00
+0.62%
86
0.01
Aug 11, 2025
224.00
225.40
223.40
224.60
224.60
-0.80%
13
<0.01
Aug 08, 2025
228.00
229.80
226.40
226.40
226.40
+0.19%
23
<0.01
Aug 07, 2025
227.60
227.80
221.20
225.97
225.97
-0.10%
33,102
4.56
Aug 06, 2025
228.40
228.40
225.00
226.20
226.20
-0.18%
8
<0.01
Aug 05, 2025
229.20
229.40
226.60
226.60
226.60
+0.04%
18,916
2.72
Aug 04, 2025
223.60
226.50
223.60
226.50
226.50
+1.12%
1,393
0.20
Aug 01, 2025
226.40
226.40
219.40
223.99
223.99
-0.86%
300
0.04
Jul 31, 2025
238.80
238.80
217.20
225.93
225.93
-2.95%
6,377
0.91
Jul 30, 2025
231.60
235.00
230.80
232.80
232.80
+0.43%
1,093
0.16
Jul 29, 2025
236.40
238.60
231.80
231.80
231.80
-3.98%
18
<0.01
Jul 28, 2025
242.60
242.60
236.80
241.40
241.40
+0.25%
22,193
3.33
Jul 25, 2025
240.00
240.60
237.80
240.80
240.80
+0.42%
43,416
7.25
Jul 24, 2025
234.20
241.60
233.40
239.80
239.80
+4.35%
352
0.06
Jul 23, 2025
237.00
237.00
229.80
229.80
229.80
-1.63%
60,511
11.43
Jul 22, 2025
247.20
247.20
232.20
233.60
233.60
-5.81%
2,126
0.40
Jul 21, 2025
249.00
251.60
247.40
248.00
248.00
-0.24%
18
<0.01
Jul 18, 2025
250.20
251.20
248.40
248.60
248.60
-1.11%
29,488
5.77
Jul 17, 2025
255.20
256.20
251.40
251.40
251.40
-0.32%
130
0.03
Jul 16, 2025
253.40
254.20
250.80
252.20
252.20
-0.79%
198
0.04
Jul 15, 2025
256.00
257.00
254.20
254.20
254.20
-0.16%
9,351
1.88
Jul 14, 2025
254.80
256.80
253.20
254.60
254.60
+1.11%
7
<0.01
Jul 11, 2025
252.20
254.60
249.20
251.80
251.80
-0.94%
44,399
10.43
Jul 10, 2025
253.20
255.20
252.40
254.20
254.20
+1.68%
40
<0.01
Jul 09, 2025
251.60
254.80
250.00
250.00
250.00
-1.19%
8,161
1.97
Jul 08, 2025
254.00
255.60
253.00
253.00
253.00
+0.16%
48
0.01
Jul 07, 2025
246.00
252.60
245.40
252.60
252.60
+1.04%
155
0.04
Jul 04, 2025
249.00
250.20
247.60
250.00
250.00
-0.40%
44,200
12.51
Jul 03, 2025
247.60
252.80
245.00
251.00
251.00
+1.45%
632
0.18
Jul 02, 2025
247.20
251.60
245.00
247.40
247.40
-0.16%
900
0.25
Jul 01, 2025
255.00
257.60
247.00
247.80
247.80
-8.96%
36,743
12.40
Jun 30, 2025
276.60
276.60
272.20
272.20
272.20
-0.87%
4
<0.01
Jun 27, 2025
277.60
277.80
273.20
274.60
274.60
-0.15%
989
0.33
Jun 26, 2025
275.00
276.20
273.60
275.00
275.00
+0.66%
71
0.02
Jun 25, 2025
275.20
276.80
270.00
273.20
273.20
-0.16%
18,086
6.73
Jun 24, 2025
269.80
276.00
269.80
273.64
273.64
+5.00%
37,282
17.73
Jun 23, 2025
265.80
267.60
261.20
261.20
260.60
-3.11%
84
0.04
Jun 20, 2025
265.00
271.40
264.60
270.20
269.58
+2.97%
775
0.36
Jun 19, 2025
259.00
263.80
257.20
263.00
262.40
+1.15%
82
0.04
Jun 18, 2025
254.80
260.60
254.40
260.60
260.00
+2.41%
3
<0.01
Jun 17, 2025
251.80
255.05
251.80
255.05
254.47
-0.03%
81
0.04
Jun 16, 2025
255.00
259.20
254.00
255.72
255.13
+0.35%
2,315
1.03
Jun 13, 2025
248.60
256.80
247.00
255.40
254.81
+0.15%
126
0.06
Jun 12, 2025
259.40
259.40
249.60
255.60
255.01
+2.07%
2,338
1.05
Jun 11, 2025
246.60
251.00
246.60
251.00
250.42
+2.18%
65
0.03
Jun 10, 2025
242.80
246.60
239.60
246.20
245.63
+0.97%
74
0.03
Jun 09, 2025
244.60
246.40
244.00
244.40
243.84
+0.56%
105
0.05
Rows: