Education
About Us
Working with TipRanks
Follow Us
SES imagotag (GB:0OA4)
:0OA4
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
250.20
251.20
248.40
248.60
248.60
-1.11%
29,488
5.77
Jul 17, 2025
255.20
256.20
251.40
251.40
251.40
-0.32%
130
0.03
Jul 16, 2025
253.40
254.20
250.80
252.20
252.20
-0.79%
198
0.04
Jul 15, 2025
256.00
257.00
254.20
254.20
254.20
-0.16%
9,351
1.88
Jul 14, 2025
254.80
256.80
253.20
254.60
254.60
+1.11%
7
<0.01
Jul 11, 2025
252.20
254.60
249.20
251.80
251.80
-0.94%
44,399
10.43
Jul 10, 2025
253.20
255.20
252.40
254.20
254.20
+1.68%
40
<0.01
Jul 09, 2025
251.60
254.80
250.00
250.00
250.00
-1.19%
8,161
1.97
Jul 08, 2025
254.00
255.60
253.00
253.00
253.00
+0.16%
48
0.01
Jul 07, 2025
246.00
252.60
245.40
252.60
252.60
+1.04%
155
0.04
Jul 04, 2025
249.00
250.20
247.60
250.00
250.00
-0.40%
44,200
12.51
Jul 03, 2025
247.60
252.80
245.00
251.00
251.00
+1.45%
632
0.18
Jul 02, 2025
247.20
251.60
245.00
247.40
247.40
-0.16%
900
0.25
Jul 01, 2025
255.00
257.60
247.00
247.80
247.80
-8.96%
36,743
12.40
Jun 30, 2025
276.60
276.60
272.20
272.20
272.20
-0.87%
4
<0.01
Jun 27, 2025
277.60
277.80
273.20
274.60
274.60
-0.15%
989
0.33
Jun 26, 2025
275.00
276.20
273.60
275.00
275.00
+0.66%
71
0.02
Jun 25, 2025
275.20
276.80
270.00
273.20
273.20
-0.16%
18,086
6.73
Jun 24, 2025
269.80
276.00
269.80
273.64
273.64
+5.00%
37,282
17.73
Jun 23, 2025
265.80
267.60
261.20
261.20
260.60
-3.11%
84
0.04
Jun 20, 2025
265.00
271.40
264.60
270.20
269.58
+2.97%
775
0.36
Jun 19, 2025
259.00
263.80
257.20
263.00
262.40
+1.15%
82
0.04
Jun 18, 2025
254.80
260.60
254.40
260.60
260.00
+2.41%
3
<0.01
Jun 17, 2025
251.80
255.05
251.80
255.05
254.47
-0.03%
81
0.04
Jun 16, 2025
255.00
259.20
254.00
255.72
255.13
+0.35%
2,315
1.03
Jun 13, 2025
248.60
256.80
247.00
255.40
254.81
+0.15%
126
0.06
Jun 12, 2025
259.40
259.40
249.60
255.60
255.01
+2.07%
2,338
1.05
Jun 11, 2025
246.60
251.00
246.60
251.00
250.42
+2.18%
65
0.03
Jun 10, 2025
242.80
246.60
239.60
246.20
245.63
+0.97%
74
0.03
Jun 09, 2025
244.60
246.40
244.00
244.40
243.84
+0.56%
105
0.05
Jun 06, 2025
241.80
244.60
241.80
243.60
243.04
+0.99%
90
0.04
Jun 05, 2025
241.00
244.40
240.60
241.78
241.22
+2.16%
1,540
0.65
Jun 04, 2025
232.80
237.20
232.00
237.20
236.66
+3.55%
675
0.28
Jun 03, 2025
228.40
229.60
227.00
229.60
229.07
+1.20%
27
0.01
Jun 02, 2025
227.20
229.00
225.00
227.40
226.88
+0.50%
678
0.24
May 30, 2025
221.00
228.60
221.00
226.80
226.28
+3.61%
484
0.17
May 29, 2025
221.60
222.80
219.40
219.40
218.90
-0.58%
345
0.12
May 28, 2025
219.80
223.40
218.60
221.20
220.69
+1.24%
32
0.01
May 27, 2025
220.40
220.40
218.00
219.00
218.50
-0.13%
10,053
3.80
May 23, 2025
202.60
220.60
202.00
215.00
214.51
+9.28%
1,378
0.53
May 22, 2025
196.00
200.00
196.00
197.20
196.75
+0.69%
153
0.06
May 21, 2025
197.00
197.80
196.00
196.30
195.85
+1.16%
12,752
5.25
May 20, 2025
192.50
194.50
190.40
194.50
194.05
+2.07%
2
<0.01
May 19, 2025
192.60
193.20
189.00
191.00
190.56
+0.02%
118
0.05
May 16, 2025
190.10
191.40
190.10
191.40
190.96
-0.60%
29
0.01
May 15, 2025
192.10
193.00
190.70
193.00
192.56
+1.49%
99
0.04
May 14, 2025
186.40
190.60
185.60
190.60
190.16
+2.60%
167
0.07
May 13, 2025
186.90
187.00
185.60
186.20
185.77
+0.07%
33,592
17.66
May 12, 2025
182.00
186.60
179.70
186.50
186.07
+3.50%
1,579
0.84
May 09, 2025
181.50
181.50
180.60
180.60
180.18
+0.18%
284
0.15
Rows: