HighCo SA (GB:0O9Y)
LSE:0O9Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.75
3.77
3.75
3.76
3.76
-1.05%
32
0.14
Apr 09, 2026
3.79
3.80
3.79
3.80
3.80
+2.15%
26
0.11
Apr 08, 2026
3.72
3.72
3.69
3.72
3.72
+12.73%
158
0.65
Apr 07, 2026
3.45
3.45
3.26
3.30
3.30
-5.71%
599
2.56
Apr 06, 2026
3.49
3.50
3.48
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.49
3.50
3.48
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.49
3.50
3.48
3.50
3.50
0.00%
0
0.00
Apr 01, 2026
3.49
3.50
3.48
3.50
3.50
+3.24%
9
0.04
Mar 31, 2026
3.35
3.42
3.35
3.39
3.39
+2.11%
57
0.24
Mar 30, 2026
3.40
3.40
3.32
3.32
3.32
-3.49%
1,164
5.31
Mar 27, 2026
3.44
3.44
3.44
3.44
3.44
-4.44%
2
<0.01
Mar 26, 2026
3.56
3.60
3.52
3.60
3.60
+3.75%
10
0.04
Mar 25, 2026
3.51
3.51
3.47
3.47
3.47
-1.42%
12
0.05
Mar 24, 2026
3.52
3.52
3.48
3.52
3.52
0.00%
0
0.00
Mar 23, 2026
3.48
3.52
3.48
3.52
3.52
+0.28%
9
0.04
Mar 20, 2026
3.52
3.52
3.51
3.51
3.51
-1.13%
36
0.15
Mar 19, 2026
3.55
3.55
3.55
3.55
3.55
-0.84%
5
0.02
Mar 18, 2026
3.58
3.64
3.58
3.58
3.58
0.00%
0
0.00
Mar 17, 2026
3.59
3.64
3.58
3.58
3.58
-0.28%
13
0.05
Mar 16, 2026
3.59
3.59
3.59
3.59
3.59
+1.70%
0
0.00
Mar 13, 2026
3.58
3.58
3.53
3.53
3.53
-1.94%
4
0.02
Mar 12, 2026
3.62
3.62
3.58
3.60
3.60
-2.17%
26
0.10
Mar 11, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Mar 10, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
1
<0.01
Mar 09, 2026
3.71
3.71
3.70
3.70
3.70
-1.33%
27
0.10
Mar 06, 2026
3.74
3.78
3.74
3.75
3.75
-1.06%
9
0.03
Mar 05, 2026
3.91
3.91
3.79
3.79
3.79
-3.32%
1
<0.01
Mar 04, 2026
3.80
3.92
3.80
3.92
3.92
0.00%
3
0.01
Mar 03, 2026
3.92
3.94
3.86
3.92
3.92
0.00%
0
0.00
Mar 02, 2026
3.93
3.94
3.86
3.92
3.92
+1.03%
518
1.92
Feb 27, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
160
0.60
Feb 26, 2026
3.88
3.88
3.88
3.88
3.88
+0.26%
3,625
17.22
Feb 25, 2026
3.87
3.87
3.87
3.87
3.87
+0.26%
0
0.00
Feb 24, 2026
3.68
3.86
3.68
3.86
3.86
+7.52%
2
<0.01
Feb 23, 2026
3.59
3.59
3.59
3.59
3.59
+1.99%
500
2.46
Feb 20, 2026
3.22
3.52
3.22
3.52
3.52
+6.99%
29
0.13
Feb 19, 2026
3.37
3.37
3.29
3.29
3.29
-1.20%
18
0.08
Feb 18, 2026
3.34
3.38
3.33
3.33
3.33
-1.77%
141
0.59
Feb 17, 2026
3.46
3.46
3.39
3.39
3.39
-4.51%
32
0.13
Feb 16, 2026
3.56
3.56
3.44
3.44
3.44
-3.10%
6,036
42.66
Feb 13, 2026
3.53
3.55
3.53
3.55
3.55
-1.39%
22
0.15
Feb 12, 2026
3.60
3.60
3.59
3.60
3.60
+0.28%
100
0.67
Feb 11, 2026
3.62
3.62
3.59
3.59
3.59
-1.64%
27
0.17
Feb 10, 2026
3.62
3.65
3.62
3.65
3.65
+0.27%
35
0.22
Feb 09, 2026
3.70
3.70
3.63
3.64
3.64
-1.36%
787
5.26
Feb 06, 2026
3.75
3.75
3.64
3.69
3.69
-1.86%
83
0.55
Feb 05, 2026
3.86
3.86
3.76
3.76
3.76
-3.09%
159
1.03
Feb 04, 2026
3.88
3.88
3.88
3.88
3.88
-0.26%
4
0.02
Feb 03, 2026
3.89
3.89
3.87
3.89
3.89
+1.30%
4
0.02
Feb 02, 2026
3.82
3.85
3.82
3.84
3.84
-0.78%
33
0.16
Rows: