Education
About Us
Working with TipRanks
Follow Us
HighCo SA (GB:0O9Y)
LSE:0O9Y
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.91
3.97
3.91
3.97
3.97
+0.76%
40
0.15
Jan 08, 2026
3.91
3.94
3.90
3.94
3.94
+0.51%
99
0.38
Jan 07, 2026
3.99
3.99
3.92
3.92
3.92
-1.75%
42
0.13
Jan 06, 2026
3.99
3.99
3.97
3.99
3.99
0.00%
151
0.46
Jan 05, 2026
4.02
4.02
3.98
3.99
3.99
-0.75%
63
0.19
Jan 02, 2026
4.01
4.04
4.01
4.02
4.02
+1.26%
24
0.07
Jan 01, 2026
3.97
4.04
3.97
3.97
3.97
0.00%
0
0.00
Dec 31, 2025
4.04
4.04
3.97
3.97
3.97
-1.98%
5
0.01
Dec 30, 2025
4.09
4.09
4.05
4.05
4.05
+1.25%
5
0.01
Dec 29, 2025
3.93
4.00
3.93
4.00
4.00
+3.09%
280
0.82
Dec 24, 2025
3.85
3.91
3.85
3.88
3.88
+2.65%
165
0.49
Dec 23, 2025
3.76
3.78
3.76
3.78
3.78
+0.53%
13
0.04
Dec 22, 2025
3.80
3.80
3.73
3.76
3.76
-3.09%
895
2.62
Dec 19, 2025
3.90
3.90
3.88
3.88
3.88
-0.51%
56
0.12
Dec 18, 2025
3.89
3.90
3.88
3.90
3.90
0.00%
29
0.06
Dec 17, 2025
3.86
3.90
3.86
3.90
3.90
0.00%
46
0.10
Dec 16, 2025
3.88
3.90
3.88
3.90
3.90
+1.56%
902
2.00
Dec 15, 2025
3.84
3.84
3.84
3.84
3.84
-1.54%
262
0.58
Dec 12, 2025
3.90
3.90
3.90
3.90
3.90
-2.01%
1
<0.01
Dec 11, 2025
3.97
3.98
3.97
3.98
3.98
0.00%
1
<0.01
Dec 10, 2025
3.94
3.98
3.94
3.98
3.98
+0.25%
141
0.29
Dec 09, 2025
3.98
3.98
3.93
3.97
3.97
-0.25%
8
0.02
Dec 08, 2025
4.00
4.00
3.98
3.98
3.98
+1.02%
4
<0.01
Dec 05, 2025
3.90
3.94
3.90
3.94
3.94
+1.55%
85
0.17
Dec 04, 2025
3.88
3.88
3.88
3.88
3.88
+0.78%
9
0.02
Dec 03, 2025
3.93
3.93
3.85
3.85
3.85
-1.53%
46
0.08
Dec 02, 2025
3.94
3.94
3.91
3.91
3.91
-0.26%
8
0.01
Dec 01, 2025
3.92
3.92
3.92
3.92
3.92
+0.77%
869
1.35
Nov 28, 2025
3.87
3.94
3.87
3.89
3.89
-0.26%
6
<0.01
Nov 27, 2025
3.92
3.92
3.86
3.90
3.90
+0.52%
67
0.10
Nov 26, 2025
3.92
3.92
3.88
3.88
3.88
+0.26%
35
0.05
Nov 25, 2025
3.92
3.92
3.87
3.87
3.87
-1.78%
1
<0.01
Nov 24, 2025
4.00
4.00
3.94
3.94
3.94
-1.01%
33
0.05
Nov 21, 2025
3.99
4.00
3.97
3.98
3.98
+0.25%
770
1.08
Nov 20, 2025
4.00
4.00
3.97
3.97
3.97
-1.24%
1,551
2.25
Nov 19, 2025
4.00
4.02
4.00
4.02
4.02
+0.25%
2
<0.01
Nov 18, 2025
3.96
4.01
3.96
4.01
4.01
+0.25%
18
0.03
Nov 17, 2025
4.00
4.00
4.00
4.00
4.00
+0.76%
1
<0.01
Nov 14, 2025
4.00
4.00
3.92
3.97
3.97
-1.24%
74
0.11
Nov 13, 2025
4.02
4.03
4.02
4.02
4.02
+1.01%
529
0.76
Nov 12, 2025
4.02
4.05
3.98
3.98
3.98
-0.75%
534
0.75
Nov 11, 2025
4.06
4.06
4.01
4.01
4.01
-1.23%
47
0.07
Nov 10, 2025
4.10
4.10
4.03
4.06
4.06
+1.00%
309
0.44
Nov 07, 2025
3.96
4.05
3.96
4.02
4.02
+3.61%
101
0.14
Nov 06, 2025
3.92
3.92
3.86
3.88
3.88
+1.57%
408
0.58
Nov 05, 2025
3.96
3.96
3.82
3.82
3.82
-5.45%
3,273
5.03
Nov 04, 2025
3.99
4.04
3.99
4.04
4.04
+1.00%
53
0.08
Nov 03, 2025
3.99
4.00
3.99
4.00
4.00
0.00%
1
<0.01
Oct 31, 2025
3.96
4.00
3.93
4.00
4.00
0.00%
13
0.02
Oct 30, 2025
4.02
4.02
4.00
4.00
4.00
-1.96%
3
<0.01
Rows: