Education
About Us
Working with TipRanks
Follow Us
HighCo SA (GB:0O9Y)
:0O9Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.84
3.84
3.84
3.84
3.84
-1.54%
262
0.58
Dec 12, 2025
3.90
3.90
3.90
3.90
3.90
-2.01%
1
<0.01
Dec 11, 2025
3.97
3.98
3.97
3.98
3.98
0.00%
1
<0.01
Dec 10, 2025
3.94
3.98
3.94
3.98
3.98
+0.25%
141
0.29
Dec 09, 2025
3.98
3.98
3.93
3.97
3.97
-0.25%
8
0.02
Dec 08, 2025
4.00
4.00
3.98
3.98
3.98
+1.02%
4
<0.01
Dec 05, 2025
3.90
3.94
3.90
3.94
3.94
+1.55%
85
0.17
Dec 04, 2025
3.88
3.88
3.88
3.88
3.88
+0.78%
9
0.02
Dec 03, 2025
3.93
3.93
3.85
3.85
3.85
-1.53%
46
0.08
Dec 02, 2025
3.94
3.94
3.91
3.91
3.91
-0.26%
8
0.01
Dec 01, 2025
3.92
3.92
3.92
3.92
3.92
+0.77%
869
1.35
Nov 28, 2025
3.87
3.94
3.87
3.89
3.89
-0.26%
6
<0.01
Nov 27, 2025
3.92
3.92
3.86
3.90
3.90
+0.52%
67
0.10
Nov 26, 2025
3.92
3.92
3.88
3.88
3.88
+0.26%
35
0.05
Nov 25, 2025
3.92
3.92
3.87
3.87
3.87
-1.78%
1
<0.01
Nov 24, 2025
4.00
4.00
3.94
3.94
3.94
-1.01%
33
0.05
Nov 21, 2025
3.99
4.00
3.97
3.98
3.98
+0.25%
770
1.08
Nov 20, 2025
4.00
4.00
3.97
3.97
3.97
-1.24%
1,551
2.25
Nov 19, 2025
4.00
4.02
4.00
4.02
4.02
+0.25%
2
<0.01
Nov 18, 2025
3.96
4.01
3.96
4.01
4.01
+0.25%
18
0.03
Nov 17, 2025
4.00
4.00
4.00
4.00
4.00
+0.76%
1
<0.01
Nov 14, 2025
4.00
4.00
3.92
3.97
3.97
-1.24%
74
0.11
Nov 13, 2025
4.02
4.03
4.02
4.02
4.02
+1.01%
529
0.76
Nov 12, 2025
4.02
4.05
3.98
3.98
3.98
-0.75%
534
0.75
Nov 11, 2025
4.06
4.06
4.01
4.01
4.01
-1.23%
47
0.07
Nov 10, 2025
4.10
4.10
4.03
4.06
4.06
+1.00%
309
0.44
Nov 07, 2025
3.96
4.05
3.96
4.02
4.02
+3.61%
101
0.14
Nov 06, 2025
3.92
3.92
3.86
3.88
3.88
+1.57%
408
0.58
Nov 05, 2025
3.96
3.96
3.82
3.82
3.82
-5.45%
3,273
5.03
Nov 04, 2025
3.99
4.04
3.99
4.04
4.04
+1.00%
53
0.08
Nov 03, 2025
3.99
4.00
3.99
4.00
4.00
0.00%
1
<0.01
Oct 31, 2025
3.96
4.00
3.93
4.00
4.00
0.00%
13
0.02
Oct 30, 2025
4.02
4.02
4.00
4.00
4.00
-1.96%
3
<0.01
Oct 29, 2025
4.06
4.08
4.06
4.08
4.08
+0.74%
20
0.03
Oct 28, 2025
4.03
4.05
4.03
4.05
4.05
0.00%
23
0.03
Oct 27, 2025
4.02
4.07
4.02
4.05
4.05
-0.25%
1,477
2.14
Oct 24, 2025
4.06
4.06
4.06
4.06
4.06
-0.49%
19
0.03
Oct 23, 2025
4.06
4.08
4.01
4.08
4.08
-1.45%
28
0.04
Oct 22, 2025
4.12
4.15
4.12
4.14
4.14
+0.73%
72
0.10
Oct 21, 2025
4.05
4.12
4.05
4.11
4.11
+1.48%
21
0.03
Oct 20, 2025
4.00
4.05
3.99
4.05
4.05
+0.75%
31
0.04
Oct 17, 2025
3.97
4.02
3.97
4.02
4.02
+1.01%
24
0.03
Oct 16, 2025
4.08
4.11
3.98
3.98
3.98
-1.24%
1,158
1.66
Oct 15, 2025
4.05
4.05
4.03
4.03
4.03
+3.07%
632
0.92
Oct 14, 2025
3.91
3.98
3.91
3.91
3.91
-1.76%
44
0.06
Oct 13, 2025
4.12
4.12
3.98
3.98
3.98
-1.73%
1,006
1.49
Oct 10, 2025
4.05
4.05
4.05
4.05
4.05
-2.88%
52
0.08
Oct 09, 2025
4.17
4.17
4.17
4.17
4.17
-0.71%
5
<0.01
Oct 08, 2025
4.01
4.25
4.01
4.20
4.20
+7.42%
4,164
6.78
Oct 07, 2025
3.90
3.95
3.90
3.91
3.91
0.00%
13
0.02
Rows: