Education
About Us
Working with TipRanks
Follow Us
Almirall SA (GB:0O9B)
LSE:0O9B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.78
13.00
13.00
13.00
13.00
-0.15%
0
0.00
Dec 23, 2025
12.82
13.04
12.86
13.02
13.02
+0.77%
50,830
1.81
Dec 22, 2025
12.86
12.98
12.78
12.92
12.92
-0.46%
4,588
0.16
Dec 19, 2025
12.60
12.98
12.74
12.98
12.98
+0.62%
35
<0.01
Dec 18, 2025
12.74
12.90
12.78
12.90
12.90
-0.15%
87
<0.01
Dec 17, 2025
12.64
12.92
12.66
12.92
12.92
+1.89%
132
<0.01
Dec 16, 2025
13.18
13.26
12.68
12.68
12.68
-4.37%
250
<0.01
Dec 15, 2025
13.14
13.40
13.16
13.26
13.26
-0.15%
1,082
0.04
Dec 12, 2025
13.06
13.34
13.18
13.28
13.28
+0.61%
355
0.01
Dec 11, 2025
13.20
13.20
12.76
13.20
13.20
+1.23%
199,807
8.00
Dec 10, 2025
12.90
13.06
12.94
13.04
13.04
+0.31%
479
0.02
Dec 09, 2025
13.00
13.18
12.90
13.00
13.00
-1.07%
129
<0.01
Dec 08, 2025
12.88
13.24
13.00
13.14
13.14
+0.77%
20,770
0.84
Dec 05, 2025
12.72
13.04
12.74
13.04
13.04
+1.87%
153,624
6.90
Dec 04, 2025
12.84
12.82
12.78
12.80
12.80
+0.31%
13,526
0.61
Dec 03, 2025
12.74
12.98
12.42
12.76
12.76
+0.47%
958
0.04
Dec 02, 2025
12.68
12.92
12.66
12.70
12.70
+0.16%
780
0.04
Dec 01, 2025
12.38
12.68
12.54
12.68
12.68
+0.48%
24
<0.01
Nov 28, 2025
12.44
12.66
12.30
12.62
12.62
+0.64%
156
<0.01
Nov 27, 2025
12.52
12.72
12.46
12.54
12.54
-0.63%
48
<0.01
Nov 26, 2025
12.46
12.70
12.58
12.62
12.62
-0.79%
36
<0.01
Nov 25, 2025
12.56
12.78
12.68
12.72
12.72
+2.09%
2,500
0.11
Nov 24, 2025
12.51
12.50
12.40
12.46
12.46
0.00%
311
0.01
Nov 21, 2025
12.44
12.56
12.26
12.46
12.46
-0.48%
83,906
4.03
Nov 20, 2025
12.60
12.72
12.40
12.52
12.52
+0.64%
5,240
0.25
Nov 19, 2025
12.10
12.44
12.24
12.44
12.44
+1.63%
325
0.02
Nov 18, 2025
12.24
12.28
12.20
12.24
12.24
-1.29%
1,118
0.05
Nov 17, 2025
12.36
12.40
12.30
12.40
12.40
+0.32%
10
<0.01
Nov 14, 2025
12.10
12.50
12.12
12.36
12.36
0.00%
446
0.02
Nov 13, 2025
12.34
12.46
12.28
12.36
12.36
+1.48%
8,354
0.40
Nov 12, 2025
12.20
12.26
12.12
12.18
12.18
+1.84%
77
<0.01
Nov 11, 2025
12.06
11.98
11.74
11.96
11.96
+1.36%
232
0.01
Nov 10, 2025
12.20
12.82
11.80
11.80
11.80
+1.72%
303
0.01
Nov 07, 2025
11.54
11.78
11.50
11.60
11.60
-1.86%
708
0.03
Nov 06, 2025
11.88
11.92
11.64
11.82
11.82
-0.67%
146
<0.01
Nov 05, 2025
12.14
12.14
11.90
11.90
11.90
-1.33%
33
<0.01
Nov 04, 2025
12.08
12.10
12.00
12.06
12.06
-0.82%
164
<0.01
Nov 03, 2025
12.26
12.42
12.02
12.16
12.16
-2.41%
408
0.02
Oct 31, 2025
12.36
12.60
12.46
12.46
12.46
-0.95%
35
<0.01
Oct 30, 2025
12.56
12.66
12.38
12.58
12.58
-0.63%
532
0.02
Oct 29, 2025
12.76
12.80
12.62
12.66
12.66
+0.16%
47
<0.01
Oct 28, 2025
12.51
12.70
12.56
12.64
12.64
+1.12%
17
<0.01
Oct 27, 2025
12.80
12.72
12.32
12.50
12.50
-1.11%
146,748
5.73
Oct 24, 2025
12.30
12.64
12.26
12.64
12.64
+3.27%
4,322
0.17
Oct 23, 2025
12.10
12.24
11.94
12.24
12.24
+1.16%
613,920
32.15
Oct 22, 2025
11.98
12.10
12.06
12.10
12.10
+1.00%
91
<0.01
Oct 21, 2025
11.92
12.02
11.90
11.98
11.98
-0.33%
438,298
35.78
Oct 20, 2025
12.16
12.32
12.00
12.02
12.02
-0.66%
13
<0.01
Oct 17, 2025
11.96
12.16
11.94
12.10
12.10
+0.17%
228
0.01
Oct 16, 2025
12.10
12.08
11.96
12.08
12.08
0.00%
546
0.03
Rows: