Almirall SA (GB:0O9B)
LSE:0O9B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.52
12.60
12.34
12.46
12.46
+3.49%
781
0.04
Apr 07, 2026
12.30
12.44
12.00
12.04
12.04
-1.63%
189
<0.01
Apr 06, 2026
12.24
12.24
12.12
12.24
12.24
0.00%
0
0.00
Apr 03, 2026
12.24
12.24
12.12
12.24
12.24
0.00%
0
0.00
Apr 02, 2026
12.08
12.24
12.12
12.24
12.24
-0.49%
2
<0.01
Apr 01, 2026
12.18
12.36
12.28
12.30
12.30
+0.99%
18
<0.01
Mar 31, 2026
12.00
12.20
12.04
12.18
12.18
+1.00%
422
0.02
Mar 30, 2026
11.86
12.34
11.88
12.06
12.06
+0.33%
22
<0.01
Mar 27, 2026
12.00
12.10
11.92
12.02
12.02
+0.50%
4
<0.01
Mar 26, 2026
11.68
12.10
11.68
11.96
11.96
+3.10%
436
0.02
Mar 25, 2026
11.51
11.70
11.50
11.60
11.60
+2.29%
1,434
0.06
Mar 24, 2026
11.12
11.46
11.20
11.34
11.34
-0.70%
4
<0.01
Mar 23, 2026
11.00
11.48
10.84
11.42
11.42
+0.18%
2,025
0.09
Mar 20, 2026
11.38
11.40
11.30
11.40
11.40
+1.79%
3
<0.01
Mar 19, 2026
11.42
11.36
11.18
11.20
11.20
-1.93%
399,001
22.39
Mar 18, 2026
11.80
11.64
11.42
11.42
11.42
-0.87%
10,327
0.58
Mar 17, 2026
11.51
11.56
11.40
11.52
11.52
+0.17%
1
<0.01
Mar 16, 2026
11.12
11.50
11.12
11.50
11.50
+2.13%
69
<0.01
Mar 13, 2026
11.48
11.52
11.26
11.26
11.26
-2.60%
122
<0.01
Mar 12, 2026
11.98
11.98
11.48
11.56
11.56
-0.86%
18
<0.01
Mar 11, 2026
12.16
11.88
11.66
11.66
11.66
-3.32%
13,506
0.77
Mar 10, 2026
11.90
12.10
12.00
12.06
12.06
+1.34%
3,302
0.16
Mar 09, 2026
11.28
11.90
11.46
11.90
11.90
-1.00%
198
<0.01
Mar 06, 2026
12.02
12.16
12.00
12.02
12.02
-1.96%
921
0.04
Mar 05, 2026
12.46
12.36
11.90
12.26
12.26
+0.59%
297
0.01
Mar 04, 2026
11.90
12.26
11.68
12.19
12.19
-0.10%
23,288
1.01
Mar 03, 2026
12.32
12.36
12.04
12.20
12.20
-1.93%
2,158
0.09
Mar 02, 2026
12.58
12.70
12.40
12.44
12.44
-3.27%
1,506
0.07
Feb 27, 2026
12.84
13.22
12.84
12.86
12.86
+0.47%
40,209
1.79
Feb 26, 2026
13.26
13.18
12.80
12.80
12.80
-2.59%
256
0.01
Feb 25, 2026
13.34
13.14
13.00
13.14
13.14
+2.50%
90
<0.01
Feb 24, 2026
12.70
12.86
12.44
12.82
12.82
+1.58%
92,471
4.39
Feb 23, 2026
13.44
13.50
12.62
12.62
12.62
-5.82%
5,053
0.24
Feb 20, 2026
13.72
13.90
13.40
13.40
13.40
-1.18%
197
<0.01
Feb 19, 2026
13.86
13.98
13.46
13.56
13.56
-1.60%
337,084
21.52
Feb 18, 2026
13.60
13.98
13.60
13.78
13.78
+0.44%
104
<0.01
Feb 17, 2026
13.68
13.84
13.30
13.72
13.72
+2.54%
313
0.02
Feb 16, 2026
13.51
13.56
13.30
13.50
13.50
+0.90%
205
0.01
Feb 13, 2026
13.32
13.38
13.24
13.38
13.38
+0.30%
35
<0.01
Feb 12, 2026
13.56
13.80
13.30
13.34
13.34
-1.19%
74
<0.01
Feb 11, 2026
13.16
13.68
13.20
13.50
13.50
+1.66%
676
0.04
Feb 10, 2026
13.06
13.30
13.04
13.28
13.28
+2.63%
755
0.04
Feb 09, 2026
12.94
12.98
12.86
12.94
12.94
+0.47%
9,285
0.54
Feb 06, 2026
13.06
13.06
12.72
12.88
12.88
-0.46%
124
<0.01
Feb 05, 2026
12.94
13.06
12.82
12.94
12.94
+0.31%
119
<0.01
Feb 04, 2026
12.48
13.02
12.72
12.90
12.90
+0.78%
314
0.02
Feb 03, 2026
12.82
12.88
12.74
12.80
12.80
+0.31%
583
0.03
Feb 02, 2026
12.52
12.78
12.50
12.76
12.76
+1.59%
925
0.05
Jan 30, 2026
12.20
12.56
12.24
12.56
12.56
+1.62%
768
0.05
Jan 29, 2026
12.32
12.46
12.16
12.36
12.36
0.00%
644
0.04
Rows: